Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Phunware Inc | PHUN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.72 | 6.50 | 6.9742 | 6.76 |
PHUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.12 | 6.9742 | 6.00 | 6.35 | 427,235 | 0.62 | 10.13% |
1 Month | 8.43 | 8.49 | 5.83 | 6.87 | 373,320 | -1.69 | -20.05% |
3 Months | 20.945 | 21.72 | 5.83 | 14.69 | 19,888,600 | -14.21 | -67.82% |
6 Months | 8.70 | 24.495 | 3.50 | 16.22 | 60,183,880 | -1.96 | -22.53% |
1 Year | 28.99 | 33.515 | 3.50 | 16.26 | 30,937,431 | -22.25 | -76.75% |
3 Years | 79.50 | 1,202.00 | 3.50 | 79.99 | 15,599,676 | -72.76 | -91.52% |
5 Years | 415.00 | 1,202.00 | 3.50 | 80.72 | 10,948,913 | -408.26 | -98.38% |
PHUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 6.76 | 0.38 | 5.96% | 6.45 | 6.87 | 6.33 | 397,723 |
Apr 26 2024 | 6.38 | 0.24 | 3.91% | 6.20 | 6.70 | 6.15 | 528,248 |
Apr 25 2024 | 6.14 | -0.14 | -2.23% | 6.205 | 6.3899 | 6.00 | 389,144 |
Apr 24 2024 | 6.28 | 0.12 | 1.95% | 6.23 | 6.54 | 6.05 | 518,112 |
Apr 23 2024 | 6.16 | -0.04 | -0.65% | 6.12 | 6.55 | 6.111 | 273,477 |
Apr 22 2024 | 6.20 | -0.10 | -1.59% | 6.45 | 6.5984 | 6.01 | 280,956 |
Apr 19 2024 | 6.30 | -0.54 | -7.89% | 6.91 | 7.04 | 6.30 | 478,465 |
Apr 18 2024 | 6.84 | 0.84 | 14.00% | 6.05 | 7.09 | 5.95 | 880,771 |
Apr 17 2024 | 6.00 | -0.38 | -5.96% | 6.41 | 6.4783 | 6.00 | 415,374 |
Apr 16 2024 | 6.38 | -0.09 | -1.39% | 6.30 | 6.53 | 5.83 | 359,979 |
Apr 15 2024 | 6.47 | -0.80 | -11.00% | 7.10 | 7.13 | 6.47 | 327,914 |
Apr 12 2024 | 7.27 | -0.31 | -4.09% | 7.36 | 7.55 | 7.01 | 248,042 |
Apr 11 2024 | 7.58 | -0.04 | -0.52% | 7.59 | 7.7583 | 7.26 | 174,291 |
Apr 10 2024 | 7.62 | -0.25 | -3.18% | 7.63 | 7.82 | 7.40 | 206,207 |
Apr 09 2024 | 7.87 | 0.25 | 3.28% | 7.59 | 8.07 | 7.4667 | 196,200 |
Apr 08 2024 | 7.62 | 0.02 | 0.26% | 7.60 | 7.73 | 7.2101 | 289,196 |
Apr 05 2024 | 7.60 | -0.22 | -2.81% | 7.80 | 7.91 | 7.50 | 295,304 |
Apr 04 2024 | 7.82 | -0.30 | -3.69% | 8.12 | 8.335 | 7.82 | 330,573 |
Apr 03 2024 | 8.12 | -0.15 | -1.81% | 8.20 | 8.4042 | 7.80 | 354,931 |
Apr 02 2024 | 8.27 | -0.25 | -2.93% | 8.18 | 8.49 | 8.12 | 348,817 |
Apr 01 2024 | 8.52 | -0.44 | -4.91% | 8.97 | 9.023 | 8.23 | 566,697 |