We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -14.7757255937 | 3.79 | 3.84 | 3.1403 | 432013 | 3.37957755 | CS |
| 4 | -0.67 | -17.1794871795 | 3.9 | 4.13 | 3.1403 | 453100 | 3.74276218 | CS |
| 12 | -1.39 | -30.0865800866 | 4.62 | 6.29 | 3.1403 | 1354645 | 4.94723296 | CS |
| 26 | -0.34 | -9.52380952381 | 3.57 | 14.6 | 2.85 | 4042786 | 8.09015859 | CS |
| 52 | -5.75 | -64.0311804009 | 8.98 | 17.99 | 2.85 | 2728407 | 8.69647679 | CS |
| 156 | -142.77 | -97.7876712329 | 146 | 154 | 2.85 | 12099842 | 21.3482265 | CS |
| 260 | -52.27 | -94.1801801802 | 55.5 | 1202 | 2.85 | 11321695 | 77.72721787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 3.23 | 0.03 | 0.94 | 3.2599999 | 3.35 | 3.205 | 338716 |
| 1740526500 | 3.2 | -0.14 | -4.19 | 3.35 | 3.38 | 3.1403 | 622519 |
| 1740440100 | 3.34 | -0.18 | -5.11 | 3.57 | 3.575 | 3.33 | 421325 |
| 1740180900 | 3.52 | -0.22 | -5.88 | 3.76 | 3.84 | 3.5 | 459551 |
| 1740094500 | 3.74 | -0.05 | -1.32 | 3.79 | 3.795 | 3.6601 | 317956 |
| 1740008100 | 3.79 | -0.06 | -1.56 | 3.81 | 3.91 | 3.78 | 450996 |
| 1739921700 | 3.85 | -0.01 | -0.26 | 3.93 | 3.96 | 3.81 | 271947 |
| 1739576100 | 3.86 | -0.06 | -1.40 | 3.99 | 4.03 | 3.83 | 388044 |
| 1739489700 | 3.915 | 0.2 | 5.24 | 3.73 | 3.96 | 3.71 | 459712 |
| 1739403300 | 3.72 | 0.07 | 1.92 | 3.6113 | 3.74 | 3.56 | 370169 |
| 1739316900 | 3.65 | -0.21 | -5.44 | 3.81 | 3.83 | 3.62 | 448051 |
| 1739230500 | 3.86 | 0.07 | 1.85 | 3.8 | 3.94 | 3.8 | 421148 |
| 1738971300 | 3.79 | -0.09 | -2.32 | 3.93 | 3.9964 | 3.771 | 414282 |
| 1738884900 | 3.88 | -0.06 | -1.52 | 3.94 | 4.04 | 3.86 | 583701 |
| 1738798500 | 3.94 | 0.02 | 0.51 | 3.92 | 3.98 | 3.85 | 393218 |
| 1738712100 | 3.92 | 0.11 | 2.89 | 3.85 | 3.9409 | 3.81 | 325747 |
| 1738625700 | 3.81 | -0.16 | -4.03 | 3.755 | 3.9 | 3.71 | 524873 |
| 1738366500 | 3.97 | -0.04 | -1.00 | 4.0199999 | 4.13 | 3.91 | 839940 |
| 1738280100 | 4.01 | 0.06 | 1.52 | 3.9 | 4.13 | 3.9 | 556999 |
| 1738193700 | 3.95 | 0.01 | 0.25 | 4.09 | 4.14 | 3.86 | 944257 |
| 1738107300 | 3.94 | -0.02 | -0.51 | 3.96 | 4.03 | 3.79 | 760515 |
| 1738020900 | 3.96 | -0.29 | -6.82 | 4.05 | 4.32 | 3.91 | 1106638 |
| 1737761700 | 4.25 | -0.28 | -6.18 | 4.35 | 4.5251 | 4.1745 | 1087398 |
| 1737675300 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1737588900 | 4.53 | -0.24 | -5.03 | 4.7699999 | 4.7699999 | 4.39 | 1177668 |
| 1737502500 | 4.7699999 | -0.6 | -11.17 | 5.18 | 5.1806 | 4.53 | 2289687 |
| 1737156900 | 5.37 | -0.2 | -3.59 | 5.61 | 5.8 | 5.295 | 3017888 |
| 1737070500 | 5.57 | -0.09 | -1.59 | 5.78 | 6 | 5.44 | 3110341 |
| 1736984100 | 5.66 | 0.31 | 5.70 | 5.54 | 5.7 | 5.36 | 1740290 |
| 1736897700 | 5.355 | -0.65 | -10.75 | 5.83 | 5.83 | 5.28 | 2319948 |
| 1736811300 | 6 | 0.71 | 13.42 | 5.2 | 6.05 | 5.01 | 4687312 |
| 1736552100 | 5.29 | 0.02 | 0.38 | 5.205 | 5.45 | 5.08 | 871052 |
| 1736379300 | 5.2699999 | -0.67 | -11.28 | 5.75 | 5.9 | 5.013 | 1555107 |
| 1736292900 | 5.94 | 0.22 | 3.85 | 5.74 | 6.0691 | 5.47 | 2087500 |
| 1736206500 | 5.72 | 0.14 | 2.51 | 5.84 | 6.29 | 5.53 | 3353463 |
| 1735947300 | 5.58 | 0.16 | 2.95 | 5.3911 | 5.6487999 | 5.12 | 1414408 |
| 1735860900 | 5.42 | 0.22 | 4.23 | 5.25 | 5.8 | 5.21 | 1826393 |
| 1735688100 | 5.2 | -0.32 | -5.80 | 5.5199999 | 5.6 | 5.0514 | 1292209 |
| 1735601700 | 5.5199999 | -0.21 | -3.66 | 5.68 | 5.6999 | 5.0301 | 2169495 |
| 1735342500 | 5.73 | 0.23 | 4.18 | 5.72 | 6.14 | 5.3 | 4762594 |
| 1735256100 | 5.5 | 1.2 | 27.91 | 4.3 | 5.63 | 4.293 | 5319458 |
| 1735077840 | 4.3 | -0.11 | -2.49 | 4.47 | 4.47 | 4.1955 | 600924 |
| 1734996900 | 4.41 | 0.52 | 13.37 | 4.03 | 4.41 | 3.94 | 1454186 |
| 1734737700 | 3.89 | 0.04 | 1.04 | 3.7736 | 4.0199999 | 3.76 | 1237317 |
| 1734651300 | 3.85 | -0.26 | -6.33 | 4.19 | 4.19 | 3.8 | 1370359 |
| 1734564900 | 4.11 | -0.27 | -6.16 | 4.39 | 4.44 | 4.08 | 1624991 |
| 1734478500 | 4.38 | 0.05 | 1.15 | 4.28 | 4.415 | 4.2619999 | 821243 |
| 1734392100 | 4.33 | 0.07 | 1.52 | 4.28 | 4.4349999 | 4.17 | 1141085 |
| 1734132900 | 4.265 | -0.19 | -4.16 | 4.42 | 4.47 | 4.26 | 1036096 |
| 1734046500 | 4.45 | 0.06 | 1.37 | 4.39 | 4.78 | 4.3564999 | 2625122 |
| 1733960100 | 4.39 | -0.07 | -1.57 | 4.45 | 4.58 | 4.33 | 1029274 |
| 1733873700 | 4.46 | -0.17 | -3.67 | 4.5599999 | 4.58 | 4.423 | 922931 |
| 1733787300 | 4.63 | 0.04 | 0.87 | 4.7476 | 4.97 | 4.595 | 1523022 |
| 1733528100 | 4.59 | 0.12 | 2.68 | 4.5599999 | 4.79 | 4.48 | 1172842 |
| 1733441700 | 4.47 | -0.11 | -2.40 | 4.62 | 4.67 | 4.3934 | 1088930 |
| 1733355300 | 4.58 | 0.23 | 5.29 | 4.415 | 4.74 | 4.38 | 1607417 |
| 1733268900 | 4.35 | -0.07 | -1.58 | 4.43 | 4.4626 | 4.2301 | 1304154 |
| 1733182500 | 4.42 | -0.22 | -4.74 | 4.68 | 4.75 | 4.4 | 1260783 |
| 1732917840 | 4.64 | 0.23 | 5.22 | 4.35 | 4.7 | 4.3099999 | 1036067 |
| 1732750500 | 4.41 | 0.03 | 0.68 | 4.36 | 4.55 | 4.33 | 803649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
