ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHVS Pharvaris NV

20.45
1.29 (6.73%)
Last Updated: 13:08:31
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pharvaris NV PHVS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.29 6.73% 20.45 13:08:31
Open Price Low Price High Price Close Price Previous Close
19.50 17.57 20.69 19.16
more quote information »

PHVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7521.7517.5720.34152,399-1.30-5.98%
1 Month24.3625.1917.5721.3076,862-3.91-16.05%
3 Months29.9933.0017.5725.5292,942-9.54-31.81%
6 Months17.0033.0015.0025.09120,2243.4520.29%
1 Year9.0033.007.9322.8981,95211.45127.22%
3 Years24.0033.001.7712.60191,038-3.55-14.79%
5 Years25.0042.861.7713.45187,358-4.55-18.20%

PHVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 19.16 0.74 4.02% 18.05 20.02 18.05 133,811
Apr 18 2024 18.42 -2.78 -13.11% 21.19 21.19 18.325 69,471
Apr 17 2024 21.20 0.20 0.95% 21.36 21.58 20.725 327,306
Apr 16 2024 21.00 0.85 4.22% 20.26 21.4175 19.94 64,225
Apr 15 2024 20.15 -1.75 -7.99% 21.75 21.75 19.86 167,184
Apr 12 2024 21.90 -0.41 -1.84% 22.45 23.23 21.7101 10,915
Apr 11 2024 22.31 0.04 0.18% 23.94 24.27 21.92 78,123
Apr 10 2024 22.27 -0.87 -3.76% 22.80 22.99 21.49 155,582
Apr 09 2024 23.14 0.40 1.76% 22.75 23.37 22.3501 12,100
Apr 08 2024 22.74 0.18 0.80% 22.72 23.2899 22.06 64,228
Apr 05 2024 22.56 0.13 0.58% 22.61 23.16 22.00 53,363
Apr 04 2024 22.43 0.14 0.63% 22.24 22.98 21.2128 36,428
Apr 03 2024 22.29 0.14 0.63% 21.57 22.44 21.565 31,964
Apr 02 2024 22.15 0.51 2.36% 21.58 22.15 20.86 80,339
Apr 01 2024 21.64 -1.47 -6.36% 23.24 25.19 21.61 26,461
Mar 28 2024 23.11 -0.39 -1.66% 23.20 23.61 21.16 8,740
Mar 27 2024 23.50 -0.19 -0.80% 24.07 24.07 22.7562 21,356
Mar 26 2024 23.69 2.43 11.43% 21.11 23.69 20.85 40,572
Mar 25 2024 21.26 -3.09 -12.69% 24.36 24.68 20.5001 78,215
Mar 22 2024 24.35 -0.65 -2.60% 25.05 25.55 24.35 27,576
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock