Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco International Dividend Achievers ETF Trust | PID | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.21% | 18.85 | 15:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.86 | 18.7604 | 18.86 | 18.85 | 18.81 |
PID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.68 | 18.8999 | 18.68 | 18.78 | 95,280 | 0.17 | 0.91% |
| 1 Month | 17.49 | 18.8999 | 17.49 | 18.21 | 107,248 | 1.36 | 7.78% |
| 3 Months | 18.24 | 18.8999 | 17.2837 | 18.15 | 141,066 | 0.61 | 3.34% |
| 6 Months | 17.20 | 18.8999 | 17.199 | 18.07 | 171,127 | 1.65 | 9.59% |
| 1 Year | 18.15 | 18.8999 | 15.82 | 17.59 | 201,470 | 0.70 | 3.86% |
| 3 Years | 17.85 | 20.00 | 14.65 | 17.60 | 209,861 | 1.00 | 5.60% |
| 5 Years | 15.90 | 20.00 | 9.35 | 16.62 | 178,212 | 2.95 | 18.55% |
PID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 18.81 | -0.05 | -0.27% | 18.79 | 18.8299 | 18.7601 | 73,546 |
| May 15 2024 | 18.86 | 0.14 | 0.75% | 18.85 | 18.8999 | 18.7714 | 139,082 |
| May 14 2024 | 18.72 | -0.02 | -0.08% | 18.77 | 18.81 | 18.69 | 120,547 |
| May 13 2024 | 18.735 | -0.01 | -0.03% | 18.85 | 18.85 | 18.725 | 56,499 |
| May 10 2024 | 18.74 | 0.10 | 0.54% | 18.68 | 18.80 | 18.68 | 86,726 |
| May 09 2024 | 18.64 | 0.19 | 1.00% | 18.42 | 18.64 | 18.42 | 122,280 |
| May 08 2024 | 18.455 | 0.12 | 0.65% | 18.28 | 18.46 | 18.2782 | 67,914 |
| May 07 2024 | 18.335 | -0.02 | -0.11% | 18.37 | 18.40 | 18.305 | 69,103 |
| May 06 2024 | 18.3551 | 0.18 | 0.96% | 18.31 | 18.38 | 18.28 | 59,472 |
| May 03 2024 | 18.18 | 0.08 | 0.42% | 18.14 | 18.23 | 17.8711 | 84,003 |
| May 02 2024 | 18.1041 | 0.16 | 0.91% | 17.95 | 18.21 | 17.93 | 118,623 |
| May 01 2024 | 17.94 | 0.14 | 0.79% | 17.86 | 18.13 | 17.75 | 137,064 |
| Apr 30 2024 | 17.80 | -0.24 | -1.30% | 17.98 | 17.98 | 17.79 | 83,008 |
| Apr 29 2024 | 18.035 | 0.07 | 0.42% | 17.98 | 18.0794 | 17.98 | 61,272 |
| Apr 26 2024 | 17.96 | 0.01 | 0.07% | 17.94 | 18.00 | 17.8851 | 180,113 |
| Apr 25 2024 | 17.9475 | 0.01 | 0.04% | 17.81 | 18.00 | 17.73 | 209,192 |
| Apr 24 2024 | 17.94 | -0.06 | -0.33% | 17.91 | 17.973 | 17.8685 | 106,932 |
| Apr 23 2024 | 18.00 | 0.22 | 1.23% | 17.85 | 18.025 | 17.805 | 135,585 |
| Apr 22 2024 | 17.7809 | 0.13 | 0.74% | 17.69 | 17.815 | 17.61 | 153,770 |
| Apr 19 2024 | 17.65 | 0.16 | 0.94% | 17.49 | 17.68 | 17.49 | 80,222 |
| Apr 18 2024 | 17.4851 | 0.07 | 0.40% | 17.48 | 17.52 | 17.40 | 121,308 |
| Apr 17 2024 | 17.4147 | 0.08 | 0.49% | 17.29 | 17.50 | 17.29 | 283,390 |
