Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Trust II Invesco Dorcey Wright Developed Mkts Momentum | PIE | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2016 | 0.94% | 21.5816 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.54 | 21.31 | 21.64 | 21.5816 | 21.38 |
PIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.64 | 20.8101 | 21.19 | 17,730 | 0.5816 | 2.77% |
| 1 Month | 21.90 | 21.91 | 20.76 | 21.41 | 30,186 | -0.3184 | -1.45% |
| 3 Months | 20.68 | 22.15 | 20.4157 | 21.37 | 22,136 | 0.9016 | 4.36% |
| 6 Months | 19.27 | 22.15 | 18.82 | 20.32 | 29,541 | 2.31 | 12.00% |
| 1 Year | 19.11 | 22.15 | 17.35 | 19.50 | 42,769 | 2.47 | 12.93% |
| 3 Years | 26.28 | 27.85 | 15.73 | 21.00 | 56,518 | -4.70 | -17.88% |
| 5 Years | 17.00 | 27.85 | 11.78 | 20.37 | 63,391 | 4.58 | 26.95% |
PIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 21.5816 | 0.20 | 0.94% | 21.54 | 21.64 | 21.31 | 13,930 |
| Jun 17 2024 | 21.38 | 0.03 | 0.14% | 21.38 | 21.38 | 21.22 | 7,985 |
| Jun 14 2024 | 21.3499 | 0.14 | 0.66% | 21.32 | 21.42 | 21.215 | 27,845 |
| Jun 13 2024 | 21.21 | 0.05 | 0.24% | 21.31 | 21.31 | 21.06 | 21,138 |
| Jun 12 2024 | 21.16 | 0.20 | 0.93% | 21.20 | 21.30 | 21.155 | 3,218 |
| Jun 11 2024 | 20.9647 | -0.02 | -0.07% | 21.00 | 21.014 | 20.8101 | 28,505 |
| Jun 10 2024 | 20.98 | 0.09 | 0.43% | 20.81 | 20.98 | 20.76 | 22,992 |
| Jun 07 2024 | 20.89 | -0.20 | -0.95% | 21.08 | 21.08 | 20.80 | 5,155 |
| Jun 06 2024 | 21.09 | -0.02 | -0.09% | 21.06 | 21.22 | 21.05 | 13,419 |
| Jun 05 2024 | 21.11 | 0.14 | 0.67% | 20.95 | 21.20 | 20.95 | 12,167 |
| Jun 04 2024 | 20.97 | -0.26 | -1.22% | 21.00 | 21.04 | 20.8601 | 9,266 |
| Jun 03 2024 | 21.23 | -0.21 | -0.96% | 21.2671 | 21.2671 | 21.05 | 78,641 |
| May 31 2024 | 21.4359 | -0.25 | -1.17% | 21.4087 | 21.54 | 21.31 | 11,503 |
| May 30 2024 | 21.6888 | -0.03 | -0.14% | 21.63 | 21.73 | 21.58 | 10,520 |
| May 29 2024 | 21.72 | 0.02 | 0.09% | 21.75 | 21.78 | 21.63 | 31,603 |
| May 28 2024 | 21.70 | -0.05 | -0.23% | 21.86 | 21.90 | 21.70 | 80,143 |
| May 24 2024 | 21.75 | 0.27 | 1.23% | 21.70 | 21.76 | 21.69 | 10,683 |
| May 23 2024 | 21.485 | -0.14 | -0.62% | 21.77 | 21.77 | 21.45 | 186,716 |
| May 22 2024 | 21.62 | -0.26 | -1.19% | 21.80 | 21.8152 | 21.615 | 6,162 |
| May 21 2024 | 21.88 | -0.06 | -0.27% | 21.90 | 21.91 | 21.79 | 6,173 |
| May 20 2024 | 21.94 | -0.11 | -0.50% | 21.98 | 22.15 | 21.84 | 7,444 |
