Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier Inc | PINC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.76% | 19.76 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.52 | 19.285 | 19.80 | 19.76 | 19.61 |
PINC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.17 | 21.39 | 18.65 | 20.02 | 2,524,737 | -1.41 | -6.66% |
| 1 Month | 21.28 | 21.39 | 18.65 | 20.54 | 1,430,396 | -1.52 | -7.14% |
| 3 Months | 21.51 | 22.33 | 18.65 | 21.11 | 1,707,255 | -1.75 | -8.14% |
| 6 Months | 19.80 | 23.01 | 18.65 | 21.31 | 1,379,004 | -0.04 | -0.20% |
| 1 Year | 28.00 | 28.30 | 18.65 | 22.30 | 1,329,962 | -8.24 | -29.43% |
| 3 Years | 35.36 | 42.15 | 18.65 | 28.50 | 821,644 | -15.60 | -44.12% |
| 5 Years | 37.43 | 42.15 | 18.65 | 30.45 | 754,738 | -17.67 | -47.21% |
PINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 19.61 | 0.20 | 1.03% | 19.11 | 19.74 | 18.65 | 3,444,158 |
| May 07 2024 | 19.41 | -1.31 | -6.32% | 20.95 | 21.04 | 19.285 | 3,998,267 |
| May 06 2024 | 20.72 | 0.19 | 0.93% | 20.65 | 20.86 | 20.64 | 2,166,054 |
| May 03 2024 | 20.53 | -0.69 | -3.25% | 21.37 | 21.39 | 20.47 | 1,853,339 |
| May 02 2024 | 21.22 | 0.16 | 0.76% | 21.17 | 21.375 | 21.10 | 1,161,866 |
| May 01 2024 | 21.06 | 0.18 | 0.86% | 20.82 | 21.39 | 20.70 | 977,624 |
| Apr 30 2024 | 20.88 | -0.28 | -1.32% | 21.10 | 21.10 | 20.86 | 999,323 |
| Apr 29 2024 | 21.16 | 0.20 | 0.95% | 21.03 | 21.38 | 21.01 | 1,052,362 |
| Apr 26 2024 | 20.96 | 0.15 | 0.72% | 20.80 | 21.105 | 20.67 | 1,195,560 |
| Apr 25 2024 | 20.81 | -0.31 | -1.47% | 21.12 | 21.195 | 20.675 | 939,956 |
| Apr 24 2024 | 21.12 | 0.09 | 0.43% | 21.01 | 21.19 | 20.925 | 1,163,851 |
| Apr 23 2024 | 21.03 | -0.02 | -0.10% | 20.99 | 21.275 | 20.83 | 795,653 |
| Apr 22 2024 | 21.05 | -0.13 | -0.61% | 21.16 | 21.30 | 21.02 | 746,933 |
| Apr 19 2024 | 21.18 | 0.39 | 1.88% | 20.88 | 21.24 | 20.81 | 1,112,805 |
| Apr 18 2024 | 20.79 | 0.15 | 0.73% | 20.74 | 20.945 | 20.66 | 1,439,683 |
| Apr 17 2024 | 20.64 | -0.06 | -0.29% | 20.88 | 21.165 | 20.62 | 1,035,067 |
| Apr 16 2024 | 20.70 | -0.05 | -0.24% | 20.75 | 20.95 | 20.58 | 1,056,159 |
| Apr 15 2024 | 20.75 | -0.34 | -1.61% | 21.10 | 21.28 | 20.625 | 1,149,270 |
| Apr 12 2024 | 21.09 | -0.07 | -0.33% | 21.08 | 21.21 | 20.965 | 1,282,089 |
| Apr 11 2024 | 21.16 | 0.04 | 0.19% | 21.28 | 21.35 | 21.05 | 1,086,463 |
| Apr 10 2024 | 21.12 | -0.52 | -2.40% | 21.40 | 21.405 | 21.075 | 1,631,896 |
| Apr 09 2024 | 21.64 | 0.29 | 1.36% | 21.35 | 21.65 | 21.34 | 874,996 |
