Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parke Bancorp Inc | PKBK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.78% | 16.84 | 15:06:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.72 | 16.60 | 16.84 | 16.84 | 16.71 |
PKBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.48 | 16.84 | 16.26 | 16.51 | 15,593 | 0.36 | 2.18% |
| 1 Month | 16.80 | 17.00 | 15.885 | 16.32 | 22,936 | 0.04 | 0.24% |
| 3 Months | 17.20 | 17.71 | 15.65 | 16.58 | 21,734 | -0.36 | -2.09% |
| 6 Months | 17.43 | 20.87 | 15.65 | 17.71 | 21,688 | -0.59 | -3.38% |
| 1 Year | 16.43 | 20.87 | 14.86 | 17.50 | 25,409 | 0.41 | 2.50% |
| 3 Years | 21.09 | 25.85 | 14.86 | 20.12 | 27,667 | -4.25 | -20.15% |
| 5 Years | 22.62 | 25.85 | 9.05 | 19.05 | 26,071 | -5.78 | -25.55% |
PKBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.84 | 0.13 | 0.78% | 16.72 | 16.84 | 16.60 | 15,005 |
| May 02 2024 | 16.71 | 0.10 | 0.60% | 16.61 | 16.77 | 16.58 | 14,957 |
| May 01 2024 | 16.61 | 0.15 | 0.91% | 16.53 | 16.67 | 16.40 | 12,209 |
| Apr 30 2024 | 16.46 | 0.13 | 0.80% | 16.30 | 16.535 | 16.29 | 28,158 |
| Apr 29 2024 | 16.33 | -0.13 | -0.79% | 16.55 | 16.61 | 16.26 | 15,620 |
| Apr 26 2024 | 16.46 | -0.01 | -0.06% | 16.48 | 16.555 | 16.415 | 7,022 |
| Apr 25 2024 | 16.47 | -0.13 | -0.78% | 16.40 | 16.59 | 16.28 | 21,288 |
| Apr 24 2024 | 16.60 | 0.10 | 0.61% | 16.34 | 16.70 | 16.30 | 15,125 |
| Apr 23 2024 | 16.50 | 0.14 | 0.86% | 16.38 | 16.65 | 16.35 | 10,125 |
| Apr 22 2024 | 16.36 | -0.19 | -1.15% | 16.46 | 16.76 | 16.3301 | 10,577 |
| Apr 19 2024 | 16.55 | 0.30 | 1.85% | 16.18 | 16.55 | 16.18 | 14,888 |
| Apr 18 2024 | 16.25 | 0.07 | 0.43% | 16.16 | 16.47 | 16.16 | 24,370 |
| Apr 17 2024 | 16.18 | 0.08 | 0.50% | 16.15 | 16.25 | 16.01 | 20,026 |
| Apr 16 2024 | 16.10 | -0.04 | -0.25% | 16.13 | 16.42 | 16.00 | 11,472 |
| Apr 15 2024 | 16.14 | 0.02 | 0.12% | 16.15 | 16.1923 | 15.885 | 18,564 |
| Apr 12 2024 | 16.12 | -0.16 | -0.98% | 16.09 | 16.3199 | 16.04 | 11,531 |
| Apr 11 2024 | 16.28 | 0.11 | 0.68% | 16.19 | 16.41 | 16.00 | 22,986 |
| Apr 10 2024 | 16.17 | -0.22 | -1.34% | 16.18 | 16.35 | 16.00 | 158,879 |
| Apr 09 2024 | 16.39 | -0.11 | -0.67% | 16.61 | 16.72 | 16.39 | 10,306 |
| Apr 08 2024 | 16.50 | -0.16 | -0.96% | 16.67 | 16.9086 | 16.50 | 12,226 |
| Apr 05 2024 | 16.66 | -0.08 | -0.48% | 16.80 | 17.00 | 16.66 | 18,393 |
| Apr 04 2024 | 16.74 | -0.11 | -0.65% | 17.01 | 17.01 | 16.69 | 13,226 |
