Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Park Ohio Holdings Corporation | PKOH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 1.69% | 26.42 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.42 | 25.9649 | 26.80 | 26.42 | 25.98 |
PKOH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.48 | 27.65 | 25.48 | 26.31 | 21,933 | 0.94 | 3.69% |
| 1 Month | 24.17 | 27.65 | 23.00 | 25.16 | 21,256 | 2.25 | 9.31% |
| 3 Months | 24.10 | 27.87 | 23.00 | 25.42 | 22,606 | 2.32 | 9.63% |
| 6 Months | 24.69 | 27.87 | 22.32 | 24.93 | 28,403 | 1.73 | 7.01% |
| 1 Year | 15.95 | 28.79 | 14.85 | 21.12 | 42,679 | 10.47 | 65.64% |
| 3 Years | 35.45 | 38.38 | 9.23 | 19.01 | 39,439 | -9.03 | -25.47% |
| 5 Years | 34.02 | 41.776 | 9.23 | 21.37 | 40,219 | -7.60 | -22.34% |
PKOH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 26.42 | 0.44 | 1.69% | 26.42 | 26.80 | 25.9649 | 30,516 |
| May 14 2024 | 25.98 | -0.37 | -1.40% | 26.80 | 27.04 | 25.93 | 35,552 |
| May 13 2024 | 26.35 | -0.76 | -2.80% | 27.28 | 27.65 | 26.35 | 20,301 |
| May 10 2024 | 27.11 | 0.95 | 3.63% | 26.38 | 27.125 | 25.76 | 22,962 |
| May 09 2024 | 26.16 | 0.19 | 0.73% | 25.90 | 26.26 | 25.90 | 15,670 |
| May 08 2024 | 25.97 | 0.12 | 0.46% | 25.48 | 26.185 | 25.48 | 15,181 |
| May 07 2024 | 25.85 | 0.25 | 0.98% | 25.41 | 26.465 | 25.41 | 16,794 |
| May 06 2024 | 25.60 | -0.47 | -1.80% | 26.16 | 26.80 | 25.445 | 39,946 |
| May 03 2024 | 26.07 | -0.46 | -1.73% | 27.00 | 27.00 | 25.675 | 12,158 |
| May 02 2024 | 26.53 | 0.63 | 2.43% | 26.09 | 26.885 | 26.03 | 22,769 |
| May 01 2024 | 25.90 | 0.37 | 1.45% | 25.94 | 26.32 | 25.05 | 28,321 |
| Apr 30 2024 | 25.53 | 0.97 | 3.95% | 24.56 | 26.03 | 24.10 | 37,516 |
| Apr 29 2024 | 24.56 | 0.47 | 1.95% | 24.29 | 24.74 | 24.16 | 17,663 |
| Apr 26 2024 | 24.09 | 0.70 | 2.99% | 23.67 | 24.11 | 23.39 | 12,722 |
| Apr 25 2024 | 23.39 | -0.57 | -2.38% | 23.60 | 23.75 | 23.26 | 28,436 |
| Apr 24 2024 | 23.96 | 0.05 | 0.21% | 23.99 | 23.99 | 23.42 | 16,848 |
| Apr 23 2024 | 23.91 | 0.36 | 1.53% | 23.57 | 24.10 | 23.30 | 6,420 |
| Apr 22 2024 | 23.55 | -0.35 | -1.46% | 24.34 | 24.47 | 23.40 | 24,435 |
| Apr 19 2024 | 23.90 | 0.82 | 3.55% | 23.00 | 23.91 | 23.00 | 15,031 |
| Apr 18 2024 | 23.08 | -0.23 | -0.99% | 23.36 | 23.90 | 23.01 | 22,578 |
| Apr 17 2024 | 23.31 | -0.83 | -3.44% | 24.17 | 24.9199 | 23.31 | 13,807 |
| Apr 16 2024 | 24.14 | -0.22 | -0.90% | 24.24 | 24.325 | 23.76 | 12,608 |
