We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.64 | 11.69 | 11.64 | 20 | 11.64 | CS |
| 4 | -0.03 | -0.25706940874 | 11.67 | 12.02 | 11.35 | 178 | 11.63465017 | CS |
| 12 | 0.02 | 0.172117039587 | 11.62 | 12.02 | 11.35 | 411 | 11.62301782 | CS |
| 26 | 0.16 | 1.393728223 | 11.48 | 12.085 | 11.35 | 6699 | 11.56508503 | CS |
| 52 | 0.5129 | 4.60946697702 | 11.1271 | 12.085 | 11.1271 | 45013 | 11.37260835 | CS |
| 156 | 1.61 | 16.0518444666 | 10.03 | 12.085 | 9.95 | 76780 | 10.8140294 | CS |
| 260 | 1.61 | 16.0518444666 | 10.03 | 12.085 | 9.95 | 76780 | 10.8140294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1737070500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 2 |
| 1736984100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1736897700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1736811300 | 11.64 | 0 | 0.00 | 11.69 | 11.69 | 11.64 | 97 |
| 1736552100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1736379300 | 11.64 | 0 | 0.00 | 11.69 | 11.69 | 11.64 | 284 |
| 1736292900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1736206500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 8 |
| 1735947300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1735860900 | 11.64 | 0 | 0.00 | 11.66 | 11.66 | 11.64 | 11 |
| 1735688100 | 11.64 | 0.01 | 0.09 | 11.65 | 11.65 | 11.64 | 1007 |
| 1735601700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1735342500 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 15 |
| 1735256100 | 11.63 | 0 | 0.00 | 11.57 | 11.63 | 11.57 | 4 |
| 1735077840 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1734996900 | 11.63 | -0.04 | -0.34 | 11.35 | 12.02 | 11.35 | 1602 |
| 1734737700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734651300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3 |
| 1734564900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734478500 | 11.67 | 0 | 0.00 | 11.62 | 11.67 | 11.62 | 9 |
| 1734392100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734132900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734046500 | 11.67 | 0 | 0.00 | 11.62 | 11.67 | 11.62 | 17 |
| 1733960100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733873700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733787300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733528100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733441700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733355300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733268900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 5 |
| 1733182500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1732917840 | 11.67 | 0.04 | 0.34 | 11.67 | 11.67 | 11.67 | 3 |
| 1732750500 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732664100 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732577700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732318500 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732232100 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732145700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732059300 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1731972900 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 1527 |
| 1731713700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1731627300 | 11.63 | 0 | 0.00 | 11.62 | 11.63 | 11.62 | 20 |
| 1731540900 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 20 |
| 1731454500 | 11.63 | 0.01 | 0.09 | 11.62 | 11.63 | 11.62 | 953 |
| 1731368100 | 11.62 | 0 | 0.00 | 11.62 | 11.64 | 11.62 | 15840 |
| 1731108900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1731022500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1730936100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1730849700 | 11.62 | -0.01 | -0.09 | 11.62 | 11.62 | 11.62 | 416 |
| 1730763300 | 11.63 | 0 | 0.00 | 11.62 | 11.63 | 11.62 | 137 |
| 1730500500 | 11.63 | 0.02 | 0.17 | 11.61 | 11.63 | 11.61 | 577 |
| 1730414100 | 11.61 | 0 | 0.00 | 11.62 | 11.62 | 11.61 | 342 |
| 1730327700 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1730241300 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1730154900 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1729895700 | 11.61 | -0.01 | -0.09 | 11.62 | 11.62 | 11.61 | 477 |
| 1729809300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1729722900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1729636500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1729550100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
