Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patria Latin American Opportunity Acquisition Corporation | PLAO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.36 | 16:27:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.36 | 11.36 | 11.36 | 11.36 | 11.36 |
PLAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.37 | 11.34 | 11.36 | 157,200 | 0.01 | 0.09% |
| 1 Month | 11.32 | 11.37 | 11.31 | 11.35 | 56,270 | 0.04 | 0.35% |
| 3 Months | 11.22 | 11.37 | 11.21 | 11.32 | 37,532 | 0.14 | 1.25% |
| 6 Months | 11.04 | 11.37 | 11.02 | 11.22 | 48,426 | 0.32 | 2.90% |
| 1 Year | 10.60 | 11.97 | 10.60 | 10.82 | 146,165 | 0.76 | 7.17% |
| 3 Years | 10.03 | 11.97 | 9.95 | 10.71 | 103,643 | 1.33 | 13.26% |
| 5 Years | 10.03 | 11.97 | 9.95 | 10.71 | 103,643 | 1.33 | 13.26% |
PLAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 192 |
| May 09 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 30 |
| May 08 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 31 |
| May 07 2024 | 11.36 | 0.01 | 0.09% | 11.36 | 11.37 | 11.36 | 674,781 |
| May 06 2024 | 11.35 | 0.01 | 0.09% | 11.35 | 11.36 | 11.35 | 111,054 |
| May 03 2024 | 11.34 | 0.00 | 0.00% | 11.35 | 11.35 | 11.34 | 103 |
| May 02 2024 | 11.34 | 0.01 | 0.09% | 11.34 | 11.34 | 11.34 | 113 |
| May 01 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 554 |
| Apr 30 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 1,155 |
| Apr 29 2024 | 11.33 | 0.00 | 0.00% | 11.34 | 11.34 | 11.33 | 146 |
| Apr 26 2024 | 11.33 | 0.00 | 0.00% | 11.34 | 11.34 | 11.33 | 5,999 |
| Apr 25 2024 | 11.33 | 0.00 | 0.00% | 11.35 | 11.35 | 11.33 | 3,853 |
| Apr 24 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 481 |
| Apr 23 2024 | 11.33 | 0.00 | 0.00% | 11.34 | 11.34 | 11.33 | 1,240 |
| Apr 22 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.32 | 47,300 |
| Apr 19 2024 | 11.33 | 0.00 | 0.00% | 11.31 | 11.33 | 11.31 | 0 |
| Apr 18 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.3298 | 29,541 |
| Apr 17 2024 | 11.33 | 0.01 | 0.09% | 11.32 | 11.33 | 11.32 | 61,086 |
| Apr 16 2024 | 11.32 | 0.01 | 0.09% | 11.32 | 11.33 | 11.32 | 125,513 |
| Apr 15 2024 | 11.31 | -0.01 | -0.09% | 11.31 | 11.31 | 11.31 | 2,127 |
| Apr 12 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 4,019 |
| Apr 11 2024 | 11.32 | 0.02 | 0.18% | 11.31 | 11.32 | 11.31 | 50,177 |
