We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -8.16929133858 | 10.16 | 10.17 | 8.59 | 277790 | 9.14021228 | CS |
| 4 | -0.87 | -8.52941176471 | 10.2 | 10.31 | 8.37 | 447748 | 9.11081157 | CS |
| 12 | -1.06 | -10.2021174206 | 10.39 | 14.55 | 8.37 | 659605 | 11.70787624 | CS |
| 26 | -1.78 | -16.0216021602 | 11.11 | 15.44 | 6.565 | 700212 | 11.02364156 | CS |
| 52 | -13.12 | -58.4409799555 | 22.45 | 22.54 | 6.565 | 695952 | 12.28230202 | CS |
| 156 | -42.67 | -82.0576923077 | 52 | 79.99 | 6.565 | 520338 | 34.90205047 | CS |
| 260 | -0.67 | -6.7 | 10 | 88.97 | 4 | 577928 | 39.75207354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 8.92 | -0.02 | -0.22 | 8.65 | 9.13 | 8.59 | 266648 |
| 1736552100 | 8.94 | -0.16 | -1.76 | 8.9949999 | 9.13 | 8.76 | 235993 |
| 1736379300 | 9.1 | -0.45 | -4.71 | 9.2688 | 9.2899999 | 8.9425 | 299711 |
| 1736292900 | 9.55 | -0.36 | -3.63 | 10.1235 | 10.17 | 9.43 | 287838 |
| 1736206500 | 9.91 | 0.12 | 1.23 | 10.1981 | 10.31 | 9.88 | 342914 |
| 1735947300 | 9.7899999 | 0.67 | 7.35 | 9.33 | 9.97 | 9.1901 | 418856 |
| 1735860900 | 9.1199999 | 0.38 | 4.35 | 8.9163 | 9.3 | 8.85 | 283824 |
| 1735688100 | 8.74 | -0.07 | -0.79 | 8.93 | 9.11 | 8.5399999 | 319484 |
| 1735601700 | 8.81 | -0.36 | -3.93 | 9.075 | 9.08 | 8.64 | 599747 |
| 1735342500 | 9.17 | 0.21 | 2.34 | 9.16 | 9.5612999 | 8.7259 | 476201 |
| 1735256100 | 8.96 | 0.16 | 1.76 | 8.81 | 9.18 | 8.65 | 331581 |
| 1735077840 | 8.805 | 0.34 | 4.08 | 8.66 | 9.17 | 8.575 | 389082 |
| 1734996900 | 8.46 | -0.28 | -3.20 | 8.74 | 8.8303999 | 8.3699999 | 691757 |
| 1734737700 | 8.74 | -0.22 | -2.40 | 8.765 | 9.52 | 8.6832 | 673600 |
| 1734651300 | 8.955 | -0.21 | -2.24 | 9.3329 | 9.55 | 8.9505 | 347643 |
| 1734564900 | 9.16 | -0.69 | -7.01 | 9.89 | 10.02 | 8.55 | 773607 |
| 1734478500 | 9.85 | -0.74 | -6.99 | 10.2 | 10.26 | 9.61 | 754225 |
| 1734392100 | 10.59 | 0.02 | 0.19 | 10.71 | 10.95 | 10.3701 | 483245 |
| 1734132900 | 10.57 | -0.87 | -7.60 | 10.935 | 11.03 | 10.22 | 768108 |
| 1734046500 | 11.44 | -0.43 | -3.62 | 11.75 | 11.86 | 11.17 | 349950 |
| 1733960100 | 11.87 | -0.37 | -3.02 | 11.89 | 12.15 | 11.66 | 414665 |
| 1733873700 | 12.24 | -0.27 | -2.16 | 12.27 | 12.75 | 12.01 | 471760 |
| 1733787300 | 12.51 | 0.77 | 6.56 | 11.9382 | 13.065 | 11.82 | 632089 |
| 1733528100 | 11.74 | -0.04 | -0.34 | 12.16 | 12.4 | 11.64 | 341566 |
| 1733441700 | 11.78 | -0.2 | -1.67 | 11.81 | 12.2237 | 11.6188 | 425129 |
| 1733355300 | 11.98 | -0.14 | -1.16 | 12.105 | 12.44 | 11.76 | 446991 |
| 1733268900 | 12.12 | -0.5 | -3.96 | 12.2 | 12.6 | 11.92 | 520479 |
| 1733182500 | 12.62 | 0.06 | 0.48 | 12.54 | 12.71 | 12.12 | 428956 |
| 1732917840 | 12.56 | 0.21 | 1.70 | 12.27 | 12.91 | 12.23 | 240675 |
| 1732750500 | 12.35 | 0.06 | 0.49 | 12.61 | 12.66 | 12.15 | 346247 |
| 1732664100 | 12.29 | -0.9 | -6.82 | 12.87 | 13.0932 | 12.14 | 558824 |
| 1732577700 | 13.19 | -0.09 | -0.68 | 13.3 | 13.6 | 12.9002 | 673755 |
| 1732318500 | 13.28 | 1.23 | 10.21 | 11.769 | 13.59 | 11.59 | 908578 |
| 1732232100 | 12.05 | 1.58 | 15.09 | 10.79 | 12.64 | 10.63 | 1383134 |
| 1732145700 | 10.47 | -1.78 | -14.53 | 11.32 | 11.32 | 9.7668 | 1493918 |
| 1732059300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731972900 | 12.25 | 0.57 | 4.88 | 12.16 | 13.25 | 11.8813 | 960516 |
| 1731713700 | 11.68 | -0.27 | -2.26 | 12.09 | 12.0901 | 11.51 | 491991 |
| 1731627300 | 11.95 | -1.4 | -10.49 | 12.98 | 13.7496 | 11.92 | 798835 |
| 1731540900 | 13.35 | 0.4 | 3.09 | 12.77 | 14.22 | 12.55 | 1043760 |
| 1731454500 | 12.95 | 0.81 | 6.63 | 12.87 | 14.55 | 12.3575 | 1530226 |
| 1731368100 | 12.145 | 0.68 | 5.98 | 11.59 | 12.3 | 11.46 | 599884 |
| 1731108900 | 11.46 | -0.66 | -5.45 | 12 | 12.1889 | 11.12 | 705748 |
| 1731022500 | 12.12 | -0.25 | -2.02 | 12.68 | 13.0996 | 12.08 | 620335 |
| 1730936100 | 12.37 | -1.12 | -8.30 | 13.15 | 13.22 | 12.14 | 902407 |
| 1730849700 | 13.49 | 0.14 | 1.05 | 13.15 | 13.9647 | 13.08 | 615359 |
| 1730763300 | 13.35 | -0.08 | -0.60 | 13.6 | 13.97 | 12.82 | 613136 |
| 1730500500 | 13.43 | 0.33 | 2.52 | 13.5 | 14.16 | 13.32 | 782386 |
| 1730414100 | 13.1 | -0.21 | -1.58 | 13.47 | 13.47 | 12.76 | 697772 |
| 1730327700 | 13.31 | 0.01 | 0.08 | 12.8327 | 13.69 | 12.25 | 1115281 |
| 1730241300 | 13.3 | -0.34 | -2.49 | 13.34 | 14.18 | 13.1713 | 964788 |
| 1730154900 | 13.64 | 1.85 | 15.69 | 12.18 | 13.7 | 12.1465 | 1258835 |
| 1729895700 | 11.79 | -0.65 | -5.23 | 12.39 | 12.51 | 11.6606 | 669923 |
| 1729809300 | 12.44 | 1.18 | 10.48 | 11.51 | 12.47 | 11.15 | 910062 |
| 1729722900 | 11.26 | -0.88 | -7.25 | 11.79 | 11.8206 | 10.8501 | 1103269 |
| 1729636500 | 12.14 | 1.61 | 15.29 | 10.39 | 12.22 | 10.3101 | 1046354 |
| 1729550100 | 10.53 | -1.08 | -9.26 | 10.88 | 10.88 | 10.12 | 1203823 |
| 1729290900 | 11.605 | 0.05 | 0.48 | 11.79 | 12.09 | 11.05 | 892086 |
| 1729204500 | 11.55 | -0.7 | -5.71 | 12.4 | 12.4 | 11.155 | 1116662 |
| 1729118100 | 12.25 | -1.05 | -7.89 | 12.97 | 13.2 | 11.87 | 1330905 |
| 1729031700 | 13.3 | -0.05 | -0.37 | 13.03 | 13.65 | 12.75 | 975261 |
| 1728945300 | 13.35 | -1.11 | -7.68 | 14.26 | 14.48 | 12.7001 | 1634444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
