S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plum Acquisition Corporation I (PLMI)
Plum Acquisition Corporation I (PLMI) Historical

PLMI Plum Acquisition Corporation I

11.18

-0.01 (-0.09%)

May 28 2024 - Closed

Delayed by 15 minutes

PLMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	11.18	-0.01	-0.09%	11.19	11.19	11.18	322,425
May 24 2024	11.19	0.00	0.00%	11.21	11.21	11.19	1
May 23 2024	11.19	0.01	0.09%	11.18	11.2001	11.18	2,709
May 22 2024	11.18	0.00	0.00%	11.18	11.20	11.18	309
May 21 2024	11.18	0.01	0.09%	11.17	11.19	11.17	15,519
May 20 2024	11.17	0.01	0.09%	11.16	11.20	11.16	28,188
May 17 2024	11.16	0.00	0.00%	11.16	11.17	11.16	100,301
May 16 2024	11.16	0.04	0.36%	11.14	11.17	11.14	12,563
May 15 2024	11.12	0.00	0.00%	11.12	11.12	11.12	218
May 14 2024	11.12	0.00	0.00%	11.12	11.12	11.12	3
May 13 2024	11.12	0.00	0.00%	11.12	11.16	11.12	354
May 10 2024	11.12	0.00	0.00%	11.12	11.12	11.12	1
May 09 2024	11.12	0.00	0.00%	11.12	11.12	11.12	17
May 08 2024	11.12	0.00	0.00%	11.12	11.12	11.12	3
May 07 2024	11.12	0.02	0.18%	11.10	11.12	11.10	2,002
May 06 2024	11.10	0.00	0.00%	11.10	11.10	11.10	9
May 03 2024	11.10	0.00	0.00%	11.10	11.10	11.10	803
May 02 2024	11.10	0.00	0.00%	11.10	11.10	11.10	15
May 01 2024	11.10	0.00	0.00%	11.10	11.10	11.10	150
Apr 30 2024	11.10	0.00	0.00%	11.10	11.10	11.10	147
Apr 29 2024	11.10	0.00	0.00%	11.10	11.1322	11.10	1,111
Apr 26 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 25 2024	11.10	0.00	0.00%	11.10	11.10	11.10	7
Apr 24 2024	11.10	0.00	0.00%	11.10	11.10	11.10	116
Apr 23 2024	11.10	-0.02	-0.18%	11.11	11.115	11.10	130,330
Apr 22 2024	11.12	0.00	0.00%	11.10	11.12	11.10	192
Apr 19 2024	11.12	0.00	0.00%	11.10	11.12	11.10	38
Apr 18 2024	11.12	0.00	0.00%	11.10	11.12	11.10	13
Apr 17 2024	11.12	0.01	0.09%	11.15	11.15	11.10	29,963
Apr 16 2024	11.11	0.00	0.00%	11.11	11.11	11.11	5
Apr 15 2024	11.11	0.00	0.00%	11.11	11.12	11.11	861
Apr 12 2024	11.11	0.00	0.00%	11.15	11.15	11.11	2,055
Apr 11 2024	11.11	0.00	0.00%	11.11	11.14	11.11	1,202
Apr 10 2024	11.11	0.00	0.00%	11.13	11.13	11.11	30
Apr 09 2024	11.11	-0.03	-0.27%	11.15	11.15	11.10	1,191
Apr 08 2024	11.14	-0.01	-0.09%	11.14	11.14	11.14	310
Apr 05 2024	11.15	0.01	0.09%	11.15	11.15	11.15	252
Apr 04 2024	11.14	0.01	0.09%	11.14	11.14	11.10	2,424
Apr 03 2024	11.13	0.04	0.36%	11.13	11.13	11.09	261
Apr 02 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
Apr 01 2024	11.09	0.00	0.00%	11.09	11.09	11.09	2,390
Mar 28 2024	11.09	0.00	0.00%	11.04	11.09	11.04	20,250
Mar 27 2024	11.09	0.01	0.09%	11.08	11.09	11.08	431
Mar 26 2024	11.08	0.01	0.09%	11.08	11.08	11.08	275
Mar 25 2024	11.07	0.02	0.18%	11.07	11.07	11.07	951
Mar 22 2024	11.05	-0.01	-0.09%	11.05	11.065	11.05	39,351
Mar 21 2024	11.06	0.01	0.09%	11.03	11.06	11.03	38,440
Mar 20 2024	11.05	-0.01	-0.09%	11.06	11.06	11.05	1,096
Mar 19 2024	11.06	0.00	0.00%	11.07	11.07	11.06	522
Mar 18 2024	11.06	0.01	0.09%	11.06	11.06	11.06	926
Mar 15 2024	11.05	0.00	0.00%	11.02	11.05	11.02	446
Mar 14 2024	11.05	0.00	0.00%	11.05	11.05	11.05	75
Mar 13 2024	11.05	0.01	0.13%	11.05	11.05	11.05	300
Mar 12 2024	11.0354	0.00	0.00%	11.0354	11.0354	11.0354	1
Mar 11 2024	11.0354	0.01	0.05%	11.04	11.04	11.0354	266
Mar 08 2024	11.03	0.02	0.18%	11.02	11.03	11.02	2,394
Mar 07 2024	11.01	0.00	0.00%	11.01	11.02	11.01	85
Mar 06 2024	11.01	-0.01	-0.12%	11.02	11.02	11.01	100,112
Mar 05 2024	11.0234	0.02	0.21%	10.99	11.0234	10.99	146
Mar 04 2024	11.00	0.00	0.00%	11.00	11.02	11.00	199
Mar 01 2024	11.00	0.00	0.00%	11.03	11.03	11.00	124
Feb 29 2024	11.00	0.02	0.18%	10.99	11.01	10.99	314,231

Plum Acquisition Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions