We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1732145700 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1732059300 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1731972900 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1731713700 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1731627300 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1731540900 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1731454500 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1731368100 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1731108900 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1731022500 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1730936100 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1730849700 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1730763300 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1730500500 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1730414100 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1730327700 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1730241300 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1730154900 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1729895700 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1729809300 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1729722900 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1729636500 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1729550100 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1729290900 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1729204500 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1729118100 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1729031700 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1728945300 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1728686100 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1728599700 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1728513300 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1728426900 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1728340500 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1728081300 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1727994900 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1727908500 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1727822100 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1727735700 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1727476500 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1727390100 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1727303700 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1727217300 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1727130900 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1726871700 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1726785300 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1726698900 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1726612500 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1726526100 | 0.184 | 0.0841 | 84.18 | 0.1 | 0.1998 | 0.05 | 47258 |
| 1726266900 | 0.0999 | 0.0499 | 99.80 | 0.0583 | 0.1138 | 0.05 | 37481 |
| 1726180500 | 0.05 | 0.015 | 42.86 | 0.05 | 0.059 | 0.05 | 8148 |
| 1726094100 | 0.035 | -0.0277 | -44.18 | 0.059 | 0.059 | 0.035 | 24800 |
| 1726007700 | 0.0627 | 0.0216 | 52.55 | 0.0696 | 0.0696 | 0.0627 | 417 |
| 1725921300 | 0.0411 | 0 | 0.00 | 0.068 | 0.068 | 0.0411 | 7809 |
| 1725662100 | 0.0411 | 0.0008 | 1.99 | 0.06 | 0.07 | 0.0411 | 7657 |
| 1725575700 | 0.0403 | -0.0047 | -10.44 | 0.06 | 0.06 | 0.0403 | 1889 |
| 1725489300 | 0.045 | -0.02 | -30.77 | 0.08 | 0.08 | 0.045 | 44454 |
| 1725402900 | 0.065 | 0.025 | 62.50 | 0.055 | 0.065 | 0.045 | 45418 |
| 1725057300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724970900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724884500 | 0.04 | 0.0045001 | 12.68 | 0.04 | 0.065 | 0.04 | 50268 |
| 1724798100 | 0.0354999 | 0.0002999 | 0.85 | 0.0353 | 0.0354999 | 0.0353 | 20000 |
| 1724711700 | 0.0352 | -0.0153 | -30.30 | 0.056 | 0.056 | 0.035 | 247018 |
| 1724452500 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1724366100 | 0.0505 | -0.0195 | -27.86 | 0.0501 | 0.07 | 0.0501 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
