Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plum Acquisition Corporation III | PLMJ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 15:06:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.805 | 10.80 | 10.805 | 10.80 | 10.80 |
PLMJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.79 | 10.805 | 10.79 | 10.80 | 27,501 | 0.01 | 0.09% |
| 1 Month | 10.71 | 10.805 | 10.70 | 10.80 | 9,660 | 0.09 | 0.84% |
| 3 Months | 10.84 | 10.92 | 10.55 | 10.75 | 12,769 | -0.04 | -0.37% |
| 6 Months | 10.55 | 11.29 | 10.50 | 10.73 | 11,910 | 0.25 | 2.37% |
| 1 Year | 10.55 | 11.29 | 10.50 | 10.73 | 11,910 | 0.25 | 2.37% |
| 3 Years | 10.55 | 11.29 | 10.50 | 10.73 | 11,910 | 0.25 | 2.37% |
| 5 Years | 10.55 | 11.29 | 10.50 | 10.73 | 11,910 | 0.25 | 2.37% |
PLMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.80 | 0.00 | 0.00% | 10.805 | 10.805 | 10.80 | 205 |
| May 21 2024 | 10.80 | 0.01 | 0.09% | 10.80 | 10.80 | 10.79 | 109,840 |
| May 20 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.80 | 10.79 | 21,676 |
| May 17 2024 | 10.79 | -0.01 | -0.09% | 10.79 | 10.79 | 10.79 | 560 |
| May 16 2024 | 10.80 | 0.01 | 0.09% | 10.79 | 10.80 | 10.79 | 2,864 |
| May 15 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 2,564 |
| May 14 2024 | 10.79 | -0.01 | -0.05% | 10.79 | 10.80 | 10.79 | 1,705 |
| May 13 2024 | 10.795 | 0.02 | 0.14% | 10.80 | 10.80 | 10.79 | 1,072 |
| May 10 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
| May 09 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
| May 08 2024 | 10.78 | 0.05 | 0.47% | 10.70 | 10.78 | 10.70 | 1,833 |
| May 07 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 1 |
| May 06 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| May 03 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 100 |
| May 02 2024 | 10.73 | 0.02 | 0.19% | 10.73 | 10.73 | 10.73 | 100 |
| May 01 2024 | 10.71 | -0.01 | -0.09% | 10.71 | 10.71 | 10.71 | 101 |
| Apr 30 2024 | 10.72 | 0.00 | 0.00% | 10.71 | 10.72 | 10.71 | 249 |
| Apr 29 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 101 |
| Apr 26 2024 | 10.72 | 0.03 | 0.28% | 10.71 | 10.76 | 10.71 | 2,133 |
| Apr 25 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| Apr 24 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| Apr 23 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
