Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PLMR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 84.84 | -0.16 | -0.19% | 85.00 | 85.8367 | 83.865 | 190,849 |
| May 30 2024 | 85.00 | 0.66 | 0.78% | 84.16 | 86.24 | 83.50 | 110,526 |
| May 29 2024 | 84.34 | 3.17 | 3.91% | 82.29 | 86.07 | 81.75 | 240,981 |
| May 28 2024 | 81.17 | -0.57 | -0.70% | 81.74 | 82.00 | 79.3301 | 164,337 |
| May 24 2024 | 81.74 | 0.07 | 0.09% | 82.25 | 82.25 | 81.308 | 92,276 |
| May 23 2024 | 81.67 | -1.13 | -1.36% | 83.06 | 83.06 | 81.00 | 129,444 |
| May 22 2024 | 82.80 | 0.17 | 0.21% | 82.93 | 83.265 | 80.00 | 143,423 |
| May 21 2024 | 82.63 | -0.87 | -1.04% | 83.41 | 84.39 | 81.53 | 197,550 |
| May 20 2024 | 83.50 | -3.60 | -4.13% | 88.18 | 89.22 | 83.15 | 199,273 |
| May 17 2024 | 87.10 | 1.80 | 2.11% | 85.80 | 88.00 | 85.80 | 317,284 |
| May 16 2024 | 85.30 | 1.53 | 1.83% | 84.00 | 85.55 | 83.80 | 106,867 |
| May 15 2024 | 83.77 | -0.29 | -0.34% | 84.21 | 84.99 | 82.2132 | 131,557 |
| May 14 2024 | 84.06 | 0.94 | 1.13% | 83.43 | 84.12 | 82.67 | 116,605 |
| May 13 2024 | 83.12 | -0.73 | -0.87% | 83.98 | 84.32 | 83.11 | 204,505 |
| May 10 2024 | 83.85 | -0.22 | -0.26% | 83.99 | 84.30 | 82.45 | 104,312 |
| May 09 2024 | 84.07 | -0.69 | -0.81% | 85.24 | 85.60 | 84.01 | 125,169 |
| May 08 2024 | 84.76 | -0.35 | -0.41% | 84.45 | 85.15 | 83.92 | 101,600 |
| May 07 2024 | 85.11 | 1.72 | 2.06% | 83.32 | 86.25 | 82.97 | 218,174 |
| May 06 2024 | 83.39 | 2.57 | 3.18% | 82.05 | 84.52 | 81.02 | 195,624 |
| May 03 2024 | 80.82 | 2.85 | 3.66% | 79.36 | 82.91 | 78.52 | 290,890 |
| May 02 2024 | 77.97 | -1.07 | -1.35% | 79.85 | 80.34 | 77.17 | 256,561 |
| May 01 2024 | 79.04 | 0.37 | 0.47% | 79.03 | 80.49 | 77.92 | 131,008 |
| Apr 30 2024 | 78.67 | -1.58 | -1.97% | 80.00 | 81.19 | 78.59 | 200,706 |
| Apr 29 2024 | 80.25 | 0.75 | 0.94% | 80.00 | 80.525 | 78.26 | 173,385 |
| Apr 26 2024 | 79.50 | -1.65 | -2.03% | 81.44 | 81.985 | 77.8801 | 229,756 |
| Apr 25 2024 | 81.15 | -0.23 | -0.28% | 81.20 | 81.72 | 80.5611 | 160,063 |
| Apr 24 2024 | 81.38 | -0.43 | -0.53% | 81.83 | 82.06 | 80.23 | 88,180 |
| Apr 23 2024 | 81.81 | 1.97 | 2.47% | 80.24 | 81.865 | 80.035 | 122,114 |
| Apr 22 2024 | 79.84 | 0.62 | 0.78% | 79.87 | 80.86 | 78.5722 | 226,182 |
| Apr 19 2024 | 79.22 | 1.45 | 1.86% | 77.37 | 79.42 | 77.37 | 144,752 |
| Apr 18 2024 | 77.77 | 0.87 | 1.13% | 76.80 | 78.73 | 76.20 | 228,863 |
| Apr 17 2024 | 76.90 | 0.43 | 0.56% | 76.69 | 77.15 | 75.49 | 138,400 |
| Apr 16 2024 | 76.47 | 1.26 | 1.68% | 75.54 | 77.17 | 74.7748 | 122,009 |
| Apr 15 2024 | 75.21 | 0.80 | 1.08% | 75.60 | 76.40 | 74.95 | 94,684 |
| Apr 12 2024 | 74.41 | -1.13 | -1.50% | 75.12 | 76.43 | 74.09 | 142,612 |
| Apr 11 2024 | 75.54 | -1.40 | -1.82% | 77.44 | 77.518 | 75.54 | 141,114 |
| Apr 10 2024 | 76.94 | -0.28 | -0.36% | 77.38 | 77.38 | 76.07 | 93,464 |
| Apr 09 2024 | 77.22 | -1.20 | -1.53% | 78.56 | 79.025 | 76.505 | 100,705 |
| Apr 08 2024 | 78.42 | -3.05 | -3.74% | 79.69 | 79.86 | 76.08 | 136,809 |
| Apr 05 2024 | 81.47 | 0.91 | 1.13% | 80.64 | 82.835 | 80.40 | 146,471 |
| Apr 04 2024 | 80.56 | -2.08 | -2.52% | 83.47 | 83.79 | 80.47 | 95,348 |
| Apr 03 2024 | 82.64 | 1.05 | 1.29% | 81.00 | 83.87 | 81.00 | 153,182 |
| Apr 02 2024 | 81.59 | -0.60 | -0.73% | 81.62 | 81.71 | 80.33 | 147,685 |
| Apr 01 2024 | 82.19 | -1.64 | -1.96% | 84.11 | 84.11 | 81.62 | 94,323 |
| Mar 28 2024 | 83.83 | -0.42 | -0.50% | 83.98 | 84.71 | 83.52 | 175,957 |
| Mar 27 2024 | 84.25 | 0.42 | 0.50% | 84.79 | 85.5111 | 83.50 | 170,389 |
| Mar 26 2024 | 83.83 | 1.62 | 1.97% | 82.02 | 84.30 | 81.96 | 143,992 |
| Mar 25 2024 | 82.21 | 0.51 | 0.62% | 82.15 | 82.43 | 81.55 | 74,766 |
| Mar 22 2024 | 81.70 | -0.55 | -0.67% | 82.54 | 83.56 | 81.51 | 124,607 |
| Mar 21 2024 | 82.25 | -0.12 | -0.15% | 83.03 | 83.70 | 81.75 | 247,954 |
| Mar 20 2024 | 82.37 | -1.32 | -1.58% | 83.02 | 83.85 | 81.887 | 257,956 |
| Mar 19 2024 | 83.69 | 0.69 | 0.83% | 82.33 | 84.35 | 82.33 | 187,174 |
| Mar 18 2024 | 83.00 | 0.98 | 1.19% | 82.74 | 86.255 | 81.9851 | 205,914 |
| Mar 15 2024 | 82.02 | -0.83 | -1.00% | 81.99 | 82.78 | 80.58 | 348,258 |
| Mar 14 2024 | 82.85 | 6.78 | 8.91% | 78.18 | 84.575 | 78.14 | 515,713 |
| Mar 13 2024 | 76.07 | 1.92 | 2.59% | 74.55 | 76.36 | 74.16 | 192,309 |
| Mar 12 2024 | 74.15 | 0.85 | 1.16% | 73.05 | 74.82 | 71.54 | 98,308 |
| Mar 11 2024 | 73.30 | -1.02 | -1.37% | 73.43 | 73.99 | 72.99 | 66,128 |
| Mar 08 2024 | 74.32 | 0.68 | 0.92% | 74.44 | 75.17 | 73.88 | 78,518 |
| Mar 07 2024 | 73.64 | -1.41 | -1.88% | 75.69 | 75.69 | 73.31 | 62,072 |
| Mar 06 2024 | 75.05 | 1.44 | 1.96% | 73.82 | 75.20 | 73.30 | 69,126 |
| Mar 05 2024 | 73.61 | -0.19 | -0.26% | 73.31 | 74.725 | 72.85 | 116,667 |
| Mar 04 2024 | 73.80 | -1.66 | -2.20% | 75.46 | 76.416 | 73.80 | 178,946 |
