We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -4.4227886057 | 13.34 | 14.255 | 12.4 | 371906 | 13.51138764 | CS |
| 4 | -2.82 | -18.1117533719 | 15.57 | 15.8 | 12.4 | 585638 | 13.76095219 | CS |
| 12 | 1.63 | 14.6582733813 | 11.12 | 16.1 | 11.12 | 519763 | 13.7455576 | CS |
| 26 | 1.9 | 17.5115207373 | 10.85 | 16.1 | 10.29 | 477102 | 13.0968517 | CS |
| 52 | -5.16 | -28.810720268 | 17.91 | 19.62 | 10.29 | 466302 | 13.66842516 | CS |
| 156 | -1.13 | -8.14121037464 | 13.88 | 36.64 | 3.965 | 636066 | 19.15896588 | CS |
| 260 | -9.75 | -43.3333333333 | 22.5 | 43.92 | 3.965 | 459895 | 19.81322666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 12.79 | -0.77 | -5.68 | 13.36 | 13.7 | 12.59 | 337440 |
| 1735342500 | 13.56 | -0.47 | -3.35 | 14.02 | 14.23 | 13.48 | 364368 |
| 1735256100 | 14.03 | 0.54 | 4.00 | 13.34 | 14.255 | 13.02 | 446976 |
| 1735077840 | 13.49 | 0.15 | 1.12 | 13.34 | 13.55 | 13.18 | 345814 |
| 1734996900 | 13.34 | 0.13 | 0.98 | 13.18 | 13.44 | 12.5325 | 819922 |
| 1734737700 | 13.21 | -0.09 | -0.68 | 13.11 | 13.85 | 13.07 | 1882894 |
| 1734651300 | 13.3 | -0.7 | -5.00 | 13.94 | 14.3 | 13.1 | 1632834 |
| 1734564900 | 14 | -0.37 | -2.57 | 14.53 | 15 | 13.51 | 757243 |
| 1734478500 | 14.37 | 0.65 | 4.74 | 13.78 | 14.66 | 13.69 | 365283 |
| 1734392100 | 13.72 | 0.42 | 3.16 | 13.22 | 13.8333 | 13.185 | 509526 |
| 1734132900 | 13.3 | -0.55 | -3.97 | 13.67 | 13.88 | 13.14 | 559083 |
| 1734046500 | 13.85 | -0.35 | -2.46 | 14.03 | 14.0597 | 13.6451 | 346295 |
| 1733960100 | 14.2 | -0.32 | -2.20 | 14.65 | 14.65 | 13.96 | 349251 |
| 1733873700 | 14.52 | -0.33 | -2.22 | 14.49 | 14.88 | 14.34 | 338228 |
| 1733787300 | 14.85 | 0.16 | 1.09 | 14.87 | 15.2713 | 14.75 | 305100 |
| 1733528100 | 14.69 | 0.41 | 2.87 | 14.4 | 15 | 14.4 | 328780 |
| 1733441700 | 14.28 | -0.42 | -2.86 | 14.7 | 14.73 | 14.02 | 348223 |
| 1733355300 | 14.7 | 0.07 | 0.48 | 14.7 | 15.015 | 14.26 | 631931 |
| 1733268900 | 14.63 | -0.88 | -5.67 | 15.47 | 15.8 | 14.3 | 592300 |
| 1733182500 | 15.51 | 1.71 | 12.39 | 14.03 | 15.8 | 13.9 | 1059851 |
| 1732917840 | 13.8 | 0.27 | 2.00 | 13.56 | 13.87 | 13.39 | 212068 |
| 1732750500 | 13.53 | 0.19 | 1.42 | 13.43 | 13.7 | 13.14 | 333273 |
| 1732664100 | 13.34 | -0.12 | -0.89 | 13.42 | 13.62 | 13.145 | 402607 |
| 1732577700 | 13.46 | 0.48 | 3.70 | 13.19 | 14 | 13 | 410898 |
| 1732318500 | 12.98 | 0.13 | 1.01 | 12.97 | 13.32 | 12.775 | 586020 |
| 1732232100 | 12.85 | 0.12 | 0.94 | 12.81 | 13.26 | 12.52 | 691731 |
| 1732145700 | 12.73 | -0.06 | -0.47 | 12.67 | 12.74 | 12.22 | 569044 |
| 1732059300 | 12.79 | 0.47 | 3.81 | 12.21 | 12.94 | 12.01 | 469931 |
| 1731972900 | 12.32 | -0.11 | -0.88 | 12.42 | 12.76 | 12.26 | 1379632 |
| 1731713700 | 12.43 | -0.42 | -3.27 | 12.9 | 12.9 | 11.76 | 741228 |
| 1731627300 | 12.85 | -0.92 | -6.68 | 13.7 | 14.04 | 12.72 | 1200447 |
| 1731540900 | 13.77 | -0.05 | -0.36 | 14.01 | 14.28 | 13.72 | 251846 |
| 1731454500 | 13.82 | -0.69 | -4.76 | 14.51 | 14.675 | 13.55 | 338030 |
| 1731368100 | 14.51 | -0.49 | -3.27 | 15.24 | 15.85 | 14.5 | 326452 |
| 1731108900 | 15 | -0.19 | -1.25 | 15.21 | 15.325 | 14.25 | 404421 |
| 1731022500 | 15.19 | -0.51 | -3.25 | 15.78 | 15.88 | 15.15 | 232390 |
| 1730936100 | 15.7 | 0.8 | 5.37 | 15.8 | 16.1 | 15.3016 | 421042 |
| 1730849700 | 14.9 | 0.41 | 2.83 | 14.43 | 15.075 | 14.125 | 283362 |
| 1730763300 | 14.49 | -0.03 | -0.21 | 14.52 | 15.25 | 14.18 | 506655 |
| 1730500500 | 14.52 | 0.45 | 3.20 | 14.18 | 14.81 | 14.1 | 333074 |
| 1730414100 | 14.07 | -0.34 | -2.36 | 14.39 | 14.56 | 14 | 181034 |
| 1730327700 | 14.41 | -0.31 | -2.11 | 14.52 | 15 | 14.19 | 285784 |
| 1730241300 | 14.72 | -0.14 | -0.94 | 14.83 | 15.19 | 14.27 | 321602 |
| 1730154900 | 14.86 | 0.71 | 5.02 | 14.44 | 15.5 | 14.09 | 471236 |
| 1729895700 | 14.15 | 0.47 | 3.44 | 13.85 | 14.215 | 13.655 | 244797 |
| 1729809300 | 13.68 | -0.53 | -3.73 | 14.21 | 14.29 | 13.57 | 365055 |
| 1729722900 | 14.21 | -0.42 | -2.87 | 14.63 | 14.65 | 13.8 | 496371 |
| 1729636500 | 14.63 | -0.03 | -0.20 | 14.58 | 14.81 | 14.21 | 219058 |
| 1729550100 | 14.66 | -0.54 | -3.55 | 15.01 | 15.18 | 14.32 | 743015 |
| 1729290900 | 15.2 | 0.53 | 3.61 | 14.74 | 15.36 | 14.6289 | 400775 |
| 1729204500 | 14.67 | -0.45 | -2.98 | 15.2 | 15.28 | 14.305 | 318946 |
| 1729118100 | 15.12 | 1.12 | 8.00 | 14.14 | 15.25 | 13.915 | 616872 |
| 1729031700 | 14 | 0.27 | 1.97 | 13.75 | 14.14 | 13.53 | 416269 |
| 1728945300 | 13.73 | 0.08 | 0.59 | 13.57 | 13.84 | 13.11 | 729420 |
| 1728686100 | 13.65 | 2.05 | 17.67 | 11.6 | 14 | 11.5641 | 1124931 |
| 1728599700 | 11.6 | 0.12 | 1.05 | 11.31 | 11.62 | 11.2 | 270075 |
| 1728513300 | 11.48 | 0.24 | 2.14 | 11.27 | 11.86 | 11.16 | 236257 |
| 1728426900 | 11.24 | 0.12 | 1.08 | 11.12 | 11.44 | 11.105 | 554917 |
| 1728340500 | 11.12 | -0.41 | -3.56 | 11.5 | 11.555 | 10.99 | 229635 |
| 1728081300 | 11.53 | 0.41 | 3.69 | 11.31 | 12 | 11.26 | 246931 |
| 1727994900 | 11.12 | 0.21 | 1.92 | 10.78 | 11.14 | 10.66 | 285706 |
| 1727908500 | 10.91 | 0.36 | 3.41 | 10.41 | 10.98 | 10.22 | 309170 |
| 1727822100 | 10.55 | -0.66 | -5.89 | 11.15 | 11.15 | 10.46 | 737733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
