We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 4.83754512635 | 13.85 | 15.5 | 13.655 | 298997 | 14.5331997 | CS |
| 4 | 3.095 | 27.0897155361 | 11.425 | 15.5 | 10.99 | 421986 | 13.78839386 | CS |
| 12 | 2.26 | 18.4339314845 | 12.26 | 15.5 | 10.32 | 368350 | 12.83772624 | CS |
| 26 | 2.7 | 22.8426395939 | 11.82 | 16.52 | 10.29 | 492186 | 12.61186868 | CS |
| 52 | -0.12 | -0.819672131148 | 14.64 | 19.62 | 10.29 | 450055 | 13.94189796 | CS |
| 156 | -1.48 | -9.25 | 16 | 36.64 | 3.965 | 615291 | 19.35561212 | CS |
| 260 | -7.98 | -35.4666666667 | 22.5 | 43.92 | 3.965 | 456516 | 20.07991896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 14.52 | 0.45 | 3.20 | 14.18 | 14.81 | 14.1 | 333074 |
| 1730414100 | 14.07 | -0.34 | -2.36 | 14.39 | 14.56 | 14 | 181034 |
| 1730327700 | 14.41 | -0.31 | -2.11 | 14.52 | 15 | 14.19 | 285784 |
| 1730241300 | 14.72 | -0.14 | -0.94 | 14.83 | 15.19 | 14.27 | 321602 |
| 1730154900 | 14.86 | 0.71 | 5.02 | 14.44 | 15.5 | 14.09 | 471236 |
| 1729895700 | 14.15 | 0.47 | 3.44 | 13.85 | 14.215 | 13.655 | 244797 |
| 1729809300 | 13.68 | -0.53 | -3.73 | 14.21 | 14.29 | 13.57 | 365055 |
| 1729722900 | 14.21 | -0.42 | -2.87 | 14.63 | 14.65 | 13.8 | 496371 |
| 1729636500 | 14.63 | -0.03 | -0.20 | 14.58 | 14.81 | 14.21 | 219058 |
| 1729550100 | 14.66 | -0.54 | -3.55 | 15.01 | 15.18 | 14.32 | 743015 |
| 1729290900 | 15.2 | 0.53 | 3.61 | 14.74 | 15.36 | 14.6289 | 400775 |
| 1729204500 | 14.67 | -0.45 | -2.98 | 15.2 | 15.28 | 14.305 | 318946 |
| 1729118100 | 15.12 | 1.12 | 8.00 | 14.14 | 15.25 | 13.915 | 616872 |
| 1729031700 | 14 | 0.27 | 1.97 | 13.75 | 14.14 | 13.53 | 416269 |
| 1728945300 | 13.73 | 0.08 | 0.59 | 13.57 | 13.84 | 13.11 | 729420 |
| 1728686100 | 13.65 | 2.05 | 17.67 | 11.6 | 14 | 11.5641 | 1124931 |
| 1728599700 | 11.6 | 0.12 | 1.05 | 11.31 | 11.62 | 11.2 | 270075 |
| 1728513300 | 11.48 | 0.24 | 2.14 | 11.27 | 11.86 | 11.16 | 236257 |
| 1728426900 | 11.24 | 0.12 | 1.08 | 11.12 | 11.44 | 11.105 | 554917 |
| 1728340500 | 11.12 | -0.41 | -3.56 | 11.5 | 11.555 | 10.99 | 229635 |
| 1728081300 | 11.53 | 0.41 | 3.69 | 11.31 | 12 | 11.26 | 246931 |
| 1727994900 | 11.12 | 0.21 | 1.92 | 10.78 | 11.14 | 10.66 | 285706 |
| 1727908500 | 10.91 | 0.36 | 3.41 | 10.41 | 10.98 | 10.22 | 309170 |
| 1727822100 | 10.55 | -0.66 | -5.89 | 11.15 | 11.15 | 10.46 | 737733 |
| 1727735700 | 11.21 | -0.1 | -0.88 | 11.25 | 11.4271 | 10.96 | 240601 |
| 1727476500 | 11.31 | 0.14 | 1.25 | 11.33 | 11.62 | 11.295 | 216050 |
| 1727390100 | 11.17 | -0.16 | -1.41 | 11.5 | 11.65 | 11.02 | 232818 |
| 1727303700 | 11.33 | 0 | 0.00 | 11.34 | 11.495 | 11.2 | 242607 |
| 1727217300 | 11.33 | 0.01 | 0.09 | 11.37 | 11.435 | 10.96 | 794866 |
| 1727130900 | 11.32 | -0.82 | -6.75 | 12.05 | 12.21 | 11.3 | 335020 |
| 1726871700 | 12.14 | -0.48 | -3.80 | 12.4 | 12.57 | 12.02 | 512428 |
| 1726785300 | 12.62 | 0.12 | 0.96 | 12.84 | 13.17 | 12.44 | 214426 |
| 1726698900 | 12.5 | -0.1 | -0.79 | 12.66 | 13.12 | 11.97 | 374172 |
| 1726612500 | 12.6 | 0.73 | 6.15 | 12.18 | 12.9153 | 12 | 691563 |
| 1726526100 | 11.87 | -0.13 | -1.08 | 12.31 | 12.32 | 11.55 | 811426 |
| 1726266900 | 12 | 0.16 | 1.35 | 12.01 | 12.32 | 11.81 | 512067 |
| 1726180500 | 11.84 | -0.42 | -3.43 | 12.25 | 12.305 | 11.8 | 311870 |
| 1726094100 | 12.26 | -0.72 | -5.55 | 13.02 | 13.02 | 12.24 | 207338 |
| 1726007700 | 12.98 | 0.1 | 0.78 | 12.93 | 13.16 | 12.65 | 197124 |
| 1725921300 | 12.88 | 0.01 | 0.08 | 13.09 | 13.56 | 12.79 | 230322 |
| 1725662100 | 12.87 | -0.48 | -3.60 | 13.34 | 13.64 | 12.5705 | 181606 |
| 1725575700 | 13.35 | 0.53 | 4.13 | 12.86 | 13.46 | 12.63 | 246342 |
| 1725489300 | 12.82 | 0.04 | 0.31 | 12.7 | 12.92 | 12.46 | 192276 |
| 1725402900 | 12.78 | -0.51 | -3.84 | 13.27 | 13.5 | 12.63 | 241416 |
| 1725057300 | 13.29 | 0.12 | 0.91 | 13.26 | 13.7 | 12.9 | 254751 |
| 1724970900 | 13.17 | 0.29 | 2.25 | 13.02 | 13.55 | 12.86 | 196569 |
| 1724884500 | 12.88 | -0.23 | -1.75 | 12.96 | 13.15 | 12.75 | 166850 |
| 1724798100 | 13.11 | -0.34 | -2.53 | 13.34 | 13.78 | 12.77 | 170958 |
| 1724711700 | 13.45 | 0 | 0.00 | 13.53 | 13.67 | 13.32 | 204342 |
| 1724452500 | 13.45 | 0.25 | 1.89 | 13.22 | 13.71 | 13.065 | 594504 |
| 1724366100 | 13.2 | -0.21 | -1.57 | 13.57 | 13.7 | 13.08 | 380152 |
| 1724279700 | 13.41 | -0.47 | -3.39 | 14.02 | 14.02 | 13.41 | 188190 |
| 1724193300 | 13.88 | 0.63 | 4.75 | 13.25 | 14.07 | 13.03 | 329268 |
| 1724106900 | 13.25 | 0.7 | 5.58 | 12.52 | 13.28 | 12.22 | 320640 |
| 1723847700 | 12.55 | 0.12 | 0.97 | 12.41 | 12.67 | 12.2 | 284203 |
| 1723761300 | 12.43 | 0.5 | 4.19 | 12.29 | 12.6057 | 11.93 | 399887 |
| 1723674900 | 11.93 | -0.34 | -2.77 | 12.31 | 12.49 | 11.805 | 322520 |
| 1723588500 | 12.27 | 0.42 | 3.54 | 12.16 | 12.4927 | 11.88 | 275043 |
| 1723502100 | 11.85 | -0.43 | -3.50 | 12.05 | 12.64 | 11.79 | 543464 |
| 1723242900 | 12.28 | 0.02 | 0.16 | 12.26 | 12.595 | 12.22 | 451619 |
| 1723156500 | 12.26 | -0.28 | -2.23 | 12.6 | 12.6 | 11.51 | 438539 |
| 1723070100 | 12.54 | -0.57 | -4.35 | 13.41 | 13.44 | 12.41 | 492801 |
| 1722983700 | 13.11 | 0.19 | 1.47 | 13.05 | 14.3599 | 12.55 | 440268 |
| 1722897300 | 12.92 | -0.95 | -6.85 | 13.23 | 13.33 | 12.5 | 524594 |
| 1722638100 | 13.87 | -0.48 | -3.34 | 13.62 | 13.9799 | 13.45 | 720495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
