We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055271 | 6.22421171171 | 0.888 | 1.0594 | 0.8412 | 58422 | 0.9659628 | CS |
| 4 | -0.696729 | -42.4834756098 | 1.64 | 1.97 | 0.77 | 451231 | 1.46454943 | CS |
| 12 | -0.696729 | -42.4834756098 | 1.64 | 1.97 | 0.77 | 451231 | 1.46454943 | CS |
| 26 | -0.696729 | -42.4834756098 | 1.64 | 1.97 | 0.77 | 451231 | 1.46454943 | CS |
| 52 | -0.696729 | -42.4834756098 | 1.64 | 1.97 | 0.77 | 451231 | 1.46454943 | CS |
| 156 | -0.696729 | -42.4834756098 | 1.64 | 1.97 | 0.77 | 451231 | 1.46454943 | CS |
| 260 | -0.696729 | -42.4834756098 | 1.64 | 1.97 | 0.77 | 451231 | 1.46454943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.9356 | 0.0156 | 1.70 | 0.8906 | 1 | 0.88 | 74975 |
| 1732232100 | 0.92 | -0.025 | -2.65 | 0.95 | 0.97 | 0.86 | 43393 |
| 1732145700 | 0.945 | -0.025 | -2.58 | 1 | 1 | 0.933 | 14236 |
| 1732059300 | 0.97 | -0.03 | -3.00 | 0.999 | 1.0593999 | 0.9516 | 28661 |
| 1731972900 | 1 | 0.188 | 23.15 | 0.888 | 1.03 | 0.8412 | 130846 |
| 1731713700 | 0.812 | -0.008 | -0.98 | 0.806 | 0.889 | 0.77 | 152926 |
| 1731627300 | 0.8199999 | -0.16 | -16.33 | 0.99 | 0.99 | 0.8 | 118235 |
| 1731540900 | 0.98 | -0.1 | -9.26 | 1.1 | 1.11 | 0.941 | 73923 |
| 1731454500 | 1.08 | -0.02 | -1.82 | 1.07 | 1.1485 | 0.9801 | 136383 |
| 1731368100 | 1.1 | -0.1 | -8.66 | 1.25 | 1.25 | 1.07 | 119992 |
| 1731108900 | 1.2043 | 0 | 0.12 | 1.24 | 1.27 | 1.1858 | 134104 |
| 1731022500 | 1.2028 | 0.19 | 19.09 | 1.06 | 1.28 | 1.06 | 399136 |
| 1730936100 | 1.01 | -0.05 | -4.72 | 1.07 | 1.11 | 1 | 100690 |
| 1730849700 | 1.06 | 0.01 | 0.95 | 1.06 | 1.1599 | 1 | 222151 |
| 1730763300 | 1.05 | -0.12 | -10.26 | 1.06 | 1.2382 | 1 | 319974 |
| 1730500500 | 1.17 | -0.21 | -15.22 | 1.31 | 1.3501 | 1.12 | 530148 |
| 1730414100 | 1.3799999 | -0.3 | -17.86 | 1.43 | 1.51 | 1.28 | 469918 |
| 1730327700 | 1.68 | 0.13 | 8.39 | 1.6 | 1.75 | 1.4 | 4514628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
