Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pulse Biosciences Inc | PLSE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 5.92% | 8.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.71 | 7.52 | 8.42 | 8.05 | 7.60 |
PLSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.69 | 8.42 | 6.595 | 7.25 | 134,224 | 1.36 | 20.33% |
| 1 Month | 8.10 | 8.42 | 6.595 | 7.37 | 156,513 | -0.05 | -0.62% |
| 3 Months | 8.26 | 11.6398 | 6.595 | 8.61 | 165,539 | -0.21 | -2.54% |
| 6 Months | 4.45 | 13.62 | 4.35 | 9.08 | 233,445 | 3.60 | 80.90% |
| 1 Year | 6.93 | 13.62 | 3.78 | 7.86 | 198,389 | 1.12 | 16.16% |
| 3 Years | 19.33 | 29.16 | 1.18 | 7.20 | 154,112 | -11.28 | -58.35% |
| 5 Years | 11.42 | 45.82 | 1.18 | 9.74 | 128,049 | -3.37 | -29.51% |
PLSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.05 | 0.45 | 5.92% | 7.71 | 8.42 | 7.52 | 179,846 |
| May 01 2024 | 7.60 | 0.23 | 3.12% | 7.35 | 7.81 | 7.19 | 129,697 |
| Apr 30 2024 | 7.37 | 0.12 | 1.66% | 7.11 | 7.77 | 7.07 | 195,730 |
| Apr 29 2024 | 7.25 | 0.06 | 0.83% | 7.23 | 7.69 | 7.15 | 161,684 |
| Apr 26 2024 | 7.19 | 0.50 | 7.47% | 6.71 | 7.21 | 6.65 | 71,315 |
| Apr 25 2024 | 6.69 | -0.15 | -2.19% | 6.69 | 6.78 | 6.595 | 117,307 |
| Apr 24 2024 | 6.84 | -0.02 | -0.29% | 6.92 | 6.935 | 6.67 | 129,156 |
| Apr 23 2024 | 6.86 | 0.01 | 0.15% | 6.86 | 7.05 | 6.81 | 124,448 |
| Apr 22 2024 | 6.85 | -0.34 | -4.73% | 7.30 | 7.30 | 6.73 | 94,131 |
| Apr 19 2024 | 7.19 | -0.17 | -2.31% | 7.26 | 7.59 | 6.8134 | 180,938 |
| Apr 18 2024 | 7.36 | -0.11 | -1.47% | 7.39 | 7.53 | 7.275 | 147,946 |
| Apr 17 2024 | 7.47 | -0.31 | -3.98% | 7.87 | 7.87 | 7.38 | 149,671 |
| Apr 16 2024 | 7.78 | -0.04 | -0.51% | 7.75 | 7.86 | 7.45 | 113,563 |
| Apr 15 2024 | 7.82 | 0.60 | 8.31% | 7.27 | 8.23 | 7.24 | 328,356 |
| Apr 12 2024 | 7.22 | -0.04 | -0.55% | 7.15 | 7.31 | 6.97 | 133,963 |
| Apr 11 2024 | 7.26 | -0.15 | -2.02% | 7.42 | 7.5962 | 6.94 | 233,990 |
| Apr 10 2024 | 7.41 | -0.12 | -1.59% | 7.25 | 7.6191 | 7.1107 | 137,653 |
| Apr 09 2024 | 7.53 | 0.01 | 0.13% | 7.52 | 7.71 | 7.47 | 142,182 |
| Apr 08 2024 | 7.52 | -0.05 | -0.66% | 7.71 | 7.74 | 7.3977 | 172,379 |
| Apr 05 2024 | 7.57 | -0.04 | -0.53% | 7.58 | 7.78 | 7.50 | 125,837 |
| Apr 04 2024 | 7.61 | -0.33 | -4.16% | 8.10 | 8.34 | 7.55 | 255,322 |
| Apr 03 2024 | 7.94 | 0.25 | 3.25% | 7.48 | 7.98 | 7.3801 | 241,703 |
