We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -7.28744939271 | 4.94 | 5.24 | 4.58 | 1995535 | 4.88744137 | CS |
| 4 | -2.9 | -38.7700534759 | 7.48 | 7.545 | 4.58 | 1677343 | 5.55250095 | CS |
| 12 | -2.31 | -33.526850508 | 6.89 | 7.58 | 4.58 | 1127435 | 6.2710728 | CS |
| 26 | -2.98 | -39.417989418 | 7.56 | 8.795 | 4.58 | 889759 | 7.02612772 | CS |
| 52 | -2.66 | -36.7403314917 | 7.24 | 9.155 | 4.58 | 901843 | 7.35039579 | CS |
| 156 | -11.63 | -71.7458359038 | 16.21 | 20.31 | 4.58 | 1270583 | 10.33261376 | CS |
| 260 | -28.82 | -86.2874251497 | 33.4 | 36 | 4.58 | 1323433 | 14.68629751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 4.58 | -0.05 | -1.08 | 4.68 | 4.703 | 4.58 | 1814333 |
| 1741905300 | 4.63 | -0.17 | -3.54 | 4.87 | 4.88 | 4.62 | 2200202 |
| 1741818900 | 4.8 | 0.02 | 0.42 | 4.84 | 4.87 | 4.76 | 1599275 |
| 1741732500 | 4.78 | -0.24 | -4.78 | 5.005 | 5.0199999 | 4.67 | 2248098 |
| 1741646100 | 5.0199999 | -0.18 | -3.46 | 5.11 | 5.152 | 4.965 | 1558793 |
| 1741390500 | 5.2 | 0.26 | 5.26 | 4.94 | 5.24 | 4.87 | 2371309 |
| 1741304100 | 4.94 | -0.12 | -2.37 | 5.03 | 5.05 | 4.92 | 1940784 |
| 1741217700 | 5.0599999 | -0.08 | -1.56 | 5.1449999 | 5.18 | 5.03 | 1420304 |
| 1741131300 | 5.14 | 0.05 | 0.98 | 5.0019 | 5.2 | 4.96 | 2138553 |
| 1741044900 | 5.09 | -0.19 | -3.60 | 5.34 | 5.34 | 5.07 | 2627404 |
| 1740785700 | 5.28 | -0.42 | -7.37 | 5.65 | 5.65 | 5.25 | 2720553 |
| 1740699300 | 5.7 | -1.15 | -16.79 | 6.05 | 6.1099 | 5.22 | 3897742 |
| 1740612900 | 6.85 | 0.02 | 0.29 | 6.84 | 7.01 | 6.82 | 1261667 |
| 1740526500 | 6.83 | -0.13 | -1.87 | 6.92 | 7 | 6.785 | 879000 |
| 1740440100 | 6.96 | -0.01 | -0.14 | 6.99 | 7 | 6.88 | 1051282 |
| 1740180900 | 6.97 | -0.17 | -2.38 | 7.16 | 7.19 | 6.97 | 917854 |
| 1740094500 | 7.14 | -0.09 | -1.24 | 7.1999 | 7.225 | 7.09 | 851915 |
| 1740008100 | 7.23 | -0.15 | -2.03 | 7.33 | 7.36 | 7.205 | 823800 |
| 1739921700 | 7.38 | -0.04 | -0.54 | 7.48 | 7.48 | 7.29 | 721887 |
| 1739576100 | 7.42 | -0.03 | -0.40 | 7.48 | 7.545 | 7.375 | 639090 |
| 1739489700 | 7.45 | 0.11 | 1.50 | 7.36 | 7.46 | 7.3 | 628564 |
| 1739403300 | 7.34 | -0.04 | -0.54 | 7.225 | 7.365 | 7.18 | 604548 |
| 1739316900 | 7.38 | -0.01 | -0.14 | 7.35 | 7.48 | 7.311 | 567122 |
| 1739230500 | 7.39 | 0.14 | 1.93 | 7.33 | 7.445 | 7.285 | 536168 |
| 1738971300 | 7.25 | -0.02 | -0.28 | 7.285 | 7.33 | 7.235 | 603872 |
| 1738884900 | 7.27 | -0.03 | -0.41 | 7.34 | 7.4 | 7.255 | 586037 |
| 1738798500 | 7.3 | 0.05 | 0.69 | 7.23 | 7.39 | 7.17 | 715835 |
| 1738712100 | 7.25 | -0.03 | -0.41 | 7.28 | 7.295 | 7.14 | 491427 |
| 1738625700 | 7.28 | 0.11 | 1.53 | 7.06 | 7.32 | 7.036 | 576683 |
| 1738366500 | 7.17 | -0.2 | -2.71 | 7.39 | 7.39 | 7.12 | 922627 |
| 1738280100 | 7.37 | -0.07 | -0.94 | 7.48 | 7.58 | 7.31 | 772398 |
| 1738193700 | 7.44 | 0.11 | 1.50 | 7.32 | 7.5 | 7.27 | 1055566 |
| 1738107300 | 7.33 | 0.15 | 2.09 | 7.21 | 7.43 | 7.075 | 960383 |
| 1738020900 | 7.18 | 0.06 | 0.84 | 7.04 | 7.26 | 7.035 | 1011934 |
| 1737761700 | 7.12 | -0.03 | -0.42 | 7.17 | 7.18 | 7.095 | 495786 |
| 1737675300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737588900 | 7.15 | 0.13 | 1.85 | 7.03 | 7.19 | 6.96 | 633320 |
| 1737502500 | 7.02 | 0.02 | 0.29 | 7.03 | 7.165 | 6.89 | 1230151 |
| 1737156900 | 7 | 0.02 | 0.29 | 7.02 | 7.05 | 6.965 | 863942 |
| 1737070500 | 6.98 | -0.03 | -0.43 | 7.02 | 7.02 | 6.94 | 553126 |
| 1736984100 | 7.01 | 0.15 | 2.19 | 7 | 7.03 | 6.87 | 697975 |
| 1736897700 | 6.86 | -0.02 | -0.29 | 6.94 | 6.965 | 6.78 | 622273 |
| 1736811300 | 6.88 | 0.11 | 1.62 | 6.7 | 6.905 | 6.68 | 988330 |
| 1736552100 | 6.77 | -0.13 | -1.88 | 6.8 | 6.82 | 6.635 | 648825 |
| 1736379300 | 6.9 | -0.21 | -2.95 | 7.035 | 7.08 | 6.865 | 651023 |
| 1736292900 | 7.11 | 0.04 | 0.57 | 7.045 | 7.18 | 6.995 | 937113 |
| 1736206500 | 7.07 | 0.07 | 1.00 | 7.015 | 7.14 | 6.96 | 614928 |
| 1735947300 | 7 | 0.11 | 1.60 | 6.895 | 7.01 | 6.765 | 734374 |
| 1735860900 | 6.89 | -0.05 | -0.72 | 7.055 | 7.055 | 6.815 | 734328 |
| 1735688100 | 6.94 | -0.12 | -1.70 | 7.07 | 7.1487 | 6.91 | 727781 |
| 1735601700 | 7.06 | 0.29 | 4.28 | 6.67 | 7.11 | 6.65 | 1377482 |
| 1735342500 | 6.77 | 0.05 | 0.74 | 6.79 | 6.83 | 6.64 | 943214 |
| 1735256100 | 6.72 | -0.08 | -1.18 | 6.76 | 6.84 | 6.695 | 655939 |
| 1735077840 | 6.8 | 0.04 | 0.59 | 6.76 | 6.85 | 6.715 | 292282 |
| 1734996900 | 6.76 | -0.09 | -1.31 | 6.8 | 6.85 | 6.635 | 980811 |
| 1734737700 | 6.85 | -0.12 | -1.72 | 6.89 | 7.03 | 6.79 | 3595806 |
| 1734651300 | 6.97 | -0.15 | -2.11 | 7.1 | 7.26 | 6.93 | 1091907 |
| 1734564900 | 7.12 | -0.35 | -4.69 | 7.5 | 7.52 | 7.11 | 806039 |
| 1734478500 | 7.47 | -0.02 | -0.27 | 7.46 | 7.505 | 7.37 | 660059 |
| 1734392100 | 7.49 | -0.14 | -1.83 | 7.55 | 7.6294 | 7.4525 | 977170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
