Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Playtika Holding Corporation | PLTK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.07% | 6.885 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.84 | 6.78 | 6.91 | 6.885 | 6.88 |
PLTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.06 | 6.74 | 6.85 | 848,719 | -0.165 | -2.34% |
| 1 Month | 7.00 | 7.305 | 6.66 | 6.97 | 1,081,366 | -0.115 | -1.64% |
| 3 Months | 7.61 | 7.81 | 6.25 | 7.13 | 1,047,310 | -0.725 | -9.53% |
| 6 Months | 9.48 | 9.55 | 6.25 | 7.71 | 940,838 | -2.60 | -27.37% |
| 1 Year | 11.31 | 12.895 | 6.25 | 9.31 | 1,036,629 | -4.43 | -39.12% |
| 3 Years | 25.92 | 30.00 | 6.25 | 14.12 | 1,394,267 | -19.04 | -73.44% |
| 5 Years | 33.40 | 36.00 | 6.25 | 15.91 | 1,447,626 | -26.52 | -79.39% |
PLTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 6.885 | 0.00 | 0.07% | 6.84 | 6.91 | 6.78 | 538,055 |
| Apr 18 2024 | 6.88 | -0.02 | -0.29% | 6.90 | 7.02 | 6.81 | 564,646 |
| Apr 17 2024 | 6.90 | 0.02 | 0.29% | 6.89 | 6.95 | 6.84 | 797,216 |
| Apr 16 2024 | 6.88 | 0.05 | 0.73% | 6.80 | 6.925 | 6.78 | 881,410 |
| Apr 15 2024 | 6.83 | 0.05 | 0.74% | 6.81 | 6.90 | 6.74 | 1,142,031 |
| Apr 12 2024 | 6.78 | -0.30 | -4.24% | 7.05 | 7.06 | 6.745 | 858,294 |
| Apr 11 2024 | 7.08 | 0.08 | 1.14% | 7.06 | 7.13 | 6.945 | 941,053 |
| Apr 10 2024 | 7.00 | -0.13 | -1.82% | 6.97 | 7.01 | 6.84 | 919,342 |
| Apr 09 2024 | 7.13 | 0.15 | 2.15% | 6.98 | 7.18 | 6.94 | 1,156,765 |
| Apr 08 2024 | 6.98 | 0.10 | 1.45% | 6.94 | 7.02 | 6.83 | 1,510,277 |
| Apr 05 2024 | 6.88 | -0.01 | -0.15% | 6.86 | 6.915 | 6.805 | 710,652 |
| Apr 04 2024 | 6.89 | -0.28 | -3.91% | 7.25 | 7.305 | 6.89 | 1,129,186 |
| Apr 03 2024 | 7.17 | 0.21 | 3.02% | 6.97 | 7.21 | 6.965 | 2,329,553 |
| Apr 02 2024 | 6.96 | -0.21 | -2.93% | 7.03 | 7.12 | 6.915 | 1,340,640 |
| Apr 01 2024 | 7.17 | 0.12 | 1.70% | 7.06 | 7.195 | 6.985 | 828,761 |
| Mar 28 2024 | 7.05 | 0.06 | 0.86% | 6.98 | 7.14 | 6.98 | 485,878 |
| Mar 27 2024 | 6.99 | 0.05 | 0.72% | 6.98 | 7.04 | 6.82 | 750,685 |
| Mar 26 2024 | 6.94 | 0.15 | 2.21% | 6.82 | 7.00 | 6.66 | 2,144,885 |
| Mar 25 2024 | 6.79 | -0.12 | -1.74% | 6.94 | 6.98 | 6.71 | 840,501 |
| Mar 22 2024 | 6.91 | -0.08 | -1.14% | 7.00 | 7.135 | 6.89 | 1,214,175 |
| Mar 21 2024 | 6.99 | -0.11 | -1.55% | 7.04 | 7.13 | 6.97 | 875,652 |
| Mar 20 2024 | 7.10 | -0.04 | -0.56% | 7.11 | 7.145 | 7.02 | 813,208 |
