S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plutoniam Acquisition Corporation (PLTNU)
Plutoniam Acquisition Corporation (PLTNU) Historical

PLTNU Plutoniam Acquisition Corporation

2.66

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

PLTNU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0
Jun 13 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0
Jun 12 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0
Jun 11 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0
Jun 10 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0
Jun 07 2024	2.66	0.00	0.00%	2.66	2.66	2.66	0
Jun 06 2024	2.66	-4.19	-61.17%	6.91	6.91	2.66	5,475
Jun 05 2024	6.85	-1.62	-19.13%	6.85	6.85	6.85	369
Jun 04 2024	8.47	-0.13	-1.51%	8.48	8.48	8.47	151
Jun 03 2024	8.60	-3.46	-28.69%	12.06	12.06	8.60	1,005
May 31 2024	12.06	5.42	81.63%	7.11	15.04	7.11	1,810
May 30 2024	6.64	0.81	13.89%	5.74	8.76	5.30	12,589
May 29 2024	5.83	-3.08	-34.57%	8.14	8.14	5.83	965
May 28 2024	8.91	-0.20	-2.20%	9.90	9.90	8.91	305
May 24 2024	9.11	1.43	18.62%	7.70	9.11	7.70	684
May 23 2024	7.68	-0.21	-2.66%	7.00	7.89	7.00	211
May 22 2024	7.89	-0.21	-2.59%	7.90	7.90	7.89	1,113
May 21 2024	8.10	0.10	1.25%	8.77	8.77	8.05	1,112
May 20 2024	8.00	-0.31	-3.73%	8.00	8.00	8.00	100
May 17 2024	8.31	-0.58	-6.52%	8.20	9.82	8.20	410
May 16 2024	8.89	0.00	0.00%	8.95	8.95	8.89	1
May 15 2024	8.89	-0.14	-1.55%	9.10	9.10	8.89	521
May 14 2024	9.03	1.37	17.89%	8.15	9.03	8.15	925
May 13 2024	7.66	0.06	0.79%	7.66	7.66	7.66	100
May 10 2024	7.60	0.00	0.00%	6.96	7.60	6.96	1
May 09 2024	7.60	0.60	8.57%	7.60	7.60	7.60	215
May 08 2024	7.00	0.00	0.00%	7.70	7.70	7.00	128
May 07 2024	7.00	-2.95	-29.65%	9.57	11.00	7.00	2,852
May 06 2024	9.95	3.03	43.79%	7.01	11.03	7.01	2,255
May 03 2024	6.92	-1.78	-20.46%	6.93	6.93	6.92	302
May 02 2024	8.70	-0.30	-3.33%	8.42	8.70	8.30	1,247
May 01 2024	9.00	-1.79	-16.59%	9.66	10.87	8.50	9,895
Apr 30 2024	10.79	0.00	0.00%	8.78	10.79	8.78	174
Apr 29 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 26 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 25 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 24 2024	10.79	0.00	0.00%	10.79	10.79	10.79	120
Apr 23 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 22 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 19 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 18 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 17 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 16 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 15 2024	10.79	0.00	0.00%	10.98	10.98	10.79	0
Apr 12 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 11 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 10 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 09 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 08 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 05 2024	10.79	-0.07	-0.64%	10.79	10.79	10.79	0
Apr 04 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Apr 03 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Apr 02 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Apr 01 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Mar 28 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Mar 27 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Mar 26 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Mar 25 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Mar 22 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Mar 21 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Mar 20 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Mar 19 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0

Plutoniam Acquisition

Brussels Crelanfrn6jan24su

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions