Invesco 1 to 30 Laddered Treasury ETF Trust II Historical Data - PLW

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	-1.41	-4.81392966883	29.29	29.42	27.4223	56721	28.57415816	SP
156	-8.43	-23.2167446984	36.31	37.6	27.35	83029	31.41985247	SP
260	-6.31	-18.4556887979	34.19	41.55	27.35	95000	34.50548035	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1718922900	27.88	27.88	27.88	27.88
1718750100	27.88	27.88	27.88	27.88
1718663700	27.88	27.88	27.88	27.88
1718404500	27.88	27.88	27.88	27.88
1718318100	27.88	27.88	27.88	27.88
1718231700	27.88	27.88	27.88	27.88
1718145300	27.88	27.88	27.88	27.88
1718058900	27.88	27.88	27.88	27.88
1717799700	27.88	27.88	27.88	27.88
1717713300	27.88	27.88	27.88	27.88
1717626900	27.88	27.88	27.88	27.88
1717540500	27.88	27.88	27.88	27.88
1717454100	27.88	27.88	27.88	27.88
1717194900	27.88	27.88	27.88	27.88
1717108500	27.88	27.88	27.88	27.88
1717022100	27.88	27.88	27.88	27.88
1716935700	27.88	27.88	27.88	27.88
1716590100	27.88	27.88	27.88	27.88
1716503700	27.88	27.88	27.88	27.88
1716417300	27.88	27.88	27.88	27.88
1716330900	27.88	27.88	27.88	27.88
1716244500	27.88	27.88	27.88	27.88
1715985300	27.88	27.88	27.88	27.88
1715898900	27.88	27.88	27.88	27.88
1715812500	27.88	27.88	27.88	27.88
1715726100	27.88	27.88	27.88	27.88
1715639700	27.88	27.88	27.88	27.88
1715380500	27.88	27.88	27.88	27.88
1715294100	27.88	27.88	27.88	27.88
1715207700	27.88	27.88	27.88	27.88
1715121300	27.88	27.88	27.88	27.88
1715034900	27.88	27.88	27.88	27.88
1714775700	27.88	27.88	27.88	27.88
1714689300	27.88	27.88	27.88	27.88
1714602900	27.88	27.88	27.88	27.88
1714516500	27.88	27.88	27.88	27.88
1714430100	27.88	27.88	27.88	27.88
1714170900	27.88	27.88	27.88	27.88
1714084500	27.88	27.88	27.88	27.88
1713998100	27.88	27.88	27.88	27.88
1713911700	27.88	27.88	27.88	27.88
1713825300	27.88	27.88	27.88	27.88
1713566100	27.88	27.88	27.88	27.88
1713479700	27.88	27.88	27.88	27.88
1713393300	27.88	27.88	27.88	27.88
1713306900	27.88	27.88	27.88	27.88
1713220500	27.88	27.88	27.88	27.88
1712961300	27.88	27.88	27.88	27.88
1712874900	27.88	27.88	27.88	27.88
1712788500	27.88	27.88	27.88	27.88
1712702100	27.88	27.88	27.88	27.88
1712615700	27.88	27.88	27.88	27.88
1712356500	27.88	27.88	27.88	27.88
1712270100	27.88	27.88	27.88	27.88
1712183700	27.88	27.88	27.88	27.88
1712097300	27.88	27.88	27.88	27.88
1712010900	27.88	27.88	27.88	27.88
1711665300	27.88	27.88	27.88	27.88
1711578900	27.88	27.88	27.88	27.88
1711492500	27.88	27.88	27.88	27.88
1711406100	27.88	27.88	27.88	27.88
1711146900	27.88	27.88	27.88	27.88
1711060500	27.88	27.88	27.88	27.88

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco 1 to 30 Laddered Treasury ETF Trust II (PLW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco 1 to 30 Laddered Treasury ETF Trust II (PLW) Historical

Invesco 1 to 30 Laddered Treasury ETF Trust II (PLW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App