Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Primech Holdings Ltd | PMEC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0172 | -2.32% | 0.7249 | 12:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.736 | 0.683 | 0.742 | 0.7421 |
PMEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.729 | 0.785 | 0.683 | 0.7391238 | 106,077 | -0.0041 | -0.56% |
| 1 Month | 0.7175 | 0.785 | 0.5173 | 0.6651785 | 210,720 | 0.0074 | 1.03% |
| 3 Months | 2.105 | 4.15 | 0.5173 | 1.60 | 481,983 | -1.38 | -65.56% |
| 6 Months | 3.34 | 4.18 | 0.5173 | 1.76 | 263,714 | -2.62 | -78.30% |
| 1 Year | 4.00 | 4.18 | 0.5173 | 1.76 | 340,352 | -3.28 | -81.88% |
| 3 Years | 4.00 | 4.18 | 0.5173 | 1.76 | 340,352 | -3.28 | -81.88% |
| 5 Years | 4.00 | 4.18 | 0.5173 | 1.76 | 340,352 | -3.28 | -81.88% |
PMEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.7421 | -0.0029 | -0.39% | 0.7454 | 0.7531 | 0.73 | 49,456 |
| May 08 2024 | 0.745 | 0.009 | 1.22% | 0.758 | 0.7697 | 0.74 | 136,641 |
| May 07 2024 | 0.736 | 0.00 | 0.00% | 0.785 | 0.785 | 0.736 | 89,910 |
| May 06 2024 | 0.736 | -0.001 | -0.14% | 0.745 | 0.77 | 0.725 | 128,996 |
| May 03 2024 | 0.737 | 0.0063 | 0.86% | 0.729 | 0.76999 | 0.6913 | 125,383 |
| May 02 2024 | 0.7307 | 0.0467 | 6.83% | 0.6918 | 0.75 | 0.684 | 184,444 |
| May 01 2024 | 0.684 | 0.0389 | 6.03% | 0.645 | 0.696001 | 0.645 | 77,727 |
| Apr 30 2024 | 0.6451 | -0.014 | -2.12% | 0.631 | 0.675 | 0.631 | 53,843 |
| Apr 29 2024 | 0.6591 | 0.0084 | 1.29% | 0.679 | 0.682022 | 0.652 | 203,489 |
| Apr 26 2024 | 0.6507 | -0.0403 | -5.83% | 0.6881 | 0.707 | 0.621 | 119,769 |
| Apr 25 2024 | 0.691 | 0.039 | 5.98% | 0.652 | 0.7488 | 0.617 | 453,592 |
| Apr 24 2024 | 0.652 | 0.0245 | 3.90% | 0.6378 | 0.6556 | 0.617 | 102,908 |
| Apr 23 2024 | 0.6275 | 0.0031 | 0.50% | 0.6074 | 0.658 | 0.605 | 62,108 |
| Apr 22 2024 | 0.6244 | -0.0143 | -2.24% | 0.6356 | 0.6646 | 0.60 | 71,317 |
| Apr 19 2024 | 0.6387 | -0.0113 | -1.74% | 0.6305 | 0.6872 | 0.63 | 132,310 |
| Apr 18 2024 | 0.65 | 0.0099 | 1.55% | 0.6498 | 0.667 | 0.64 | 81,986 |
| Apr 17 2024 | 0.640101 | 0.0192 | 3.09% | 0.6445 | 0.69 | 0.621 | 529,194 |
| Apr 16 2024 | 0.6209 | 0.0139 | 2.29% | 0.606 | 0.6272 | 0.5173 | 660,756 |
| Apr 15 2024 | 0.607 | -0.076 | -11.13% | 0.6696 | 0.697 | 0.6001 | 309,058 |
| Apr 12 2024 | 0.683 | -0.042 | -5.79% | 0.7175 | 0.7601 | 0.683 | 641,520 |
| Apr 11 2024 | 0.725 | 0.0425 | 6.23% | 0.68 | 0.7381 | 0.68 | 534,386 |
| Apr 10 2024 | 0.6825 | -0.0163 | -2.33% | 0.6988 | 0.7369 | 0.6739 | 262,480 |
