We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0475 | 6.95970695971 | 0.6825 | 0.73 | 0.66 | 42146 | 0.69712056 | CS |
| 4 | -0.0141 | -1.89490659858 | 0.7441 | 1.13 | 0.5606 | 1472478 | 0.67577355 | CS |
| 12 | -0.0371 | -4.83639681919 | 0.7671 | 1.13 | 0.5355 | 561753 | 0.68621054 | CS |
| 26 | 0.13 | 21.6666666667 | 0.6 | 1.13 | 0.5355 | 296553 | 0.69136611 | CS |
| 52 | -1.2891 | -63.8452775989 | 2.0191 | 4.15 | 0.489999 | 748993 | 0.89339225 | CS |
| 156 | -3.27 | -81.75 | 4 | 4.18 | 0.489999 | 630216 | 1.00571189 | CS |
| 260 | -3.27 | -81.75 | 4 | 4.18 | 0.489999 | 630216 | 1.00571189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.73 | 0.0400001 | 5.80 | 0.6899999 | 0.73 | 0.6899999 | 35205 |
| 1738884900 | 0.6899999 | -0.0071 | -1.02 | 0.6971 | 0.7098 | 0.68015 | 33062 |
| 1738798500 | 0.6971 | 0.0146 | 2.14 | 0.68 | 0.7099 | 0.68 | 32199 |
| 1738712100 | 0.6825 | -0.0187 | -2.67 | 0.6879999 | 0.72 | 0.681 | 13141 |
| 1738625700 | 0.7012 | 0.0012 | 0.17 | 0.679 | 0.71 | 0.66 | 34520 |
| 1738366500 | 0.7 | 0.0175 | 2.56 | 0.6825 | 0.72 | 0.66 | 88381 |
| 1738280100 | 0.6825 | 0.0124 | 1.85 | 0.6659 | 0.6825 | 0.640001 | 114667 |
| 1738193700 | 0.6701 | -0.0104 | -1.53 | 0.707 | 0.707 | 0.652925 | 42085 |
| 1738107300 | 0.6805 | -0.0145 | -2.09 | 0.707 | 0.707 | 0.6706 | 60221 |
| 1738020900 | 0.6949999 | -0.015 | -2.11 | 0.6887 | 0.71 | 0.67 | 61540 |
| 1737761700 | 0.71 | 0 | 0.00 | 0.6887 | 0.723 | 0.68 | 74103 |
| 1737675300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737588900 | 0.71 | 0.005 | 0.71 | 0.6851 | 0.71 | 0.621 | 165371 |
| 1737502500 | 0.705 | -0.0351 | -4.74 | 0.735 | 0.735 | 0.6853 | 327952 |
| 1737156900 | 0.7401 | 0.0691 | 10.30 | 0.6888 | 0.809 | 0.6707 | 986251 |
| 1737070500 | 0.671 | -0.069 | -9.32 | 0.9644 | 1.1299999 | 0.5606 | 24009537 |
| 1736984100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.6807 | 15214 |
| 1736897700 | 0.74 | 0.0454 | 6.54 | 0.702 | 0.7499 | 0.702 | 57955 |
| 1736811300 | 0.6946 | -0.047819 | -6.44 | 0.77 | 0.77 | 0.68001 | 62978 |
| 1736552100 | 0.742419 | -0.013581 | -1.80 | 0.7441 | 0.78 | 0.7 | 314494 |
| 1736379300 | 0.756 | 0.0096001 | 1.29 | 0.7401 | 0.767999 | 0.72 | 62045 |
| 1736292900 | 0.7463999 | -0.0046 | -0.61 | 0.7433 | 0.8 | 0.6909999 | 655814 |
| 1736206500 | 0.751 | 0.0609 | 8.82 | 0.6944 | 0.8481 | 0.6901 | 560017 |
| 1735947300 | 0.6901 | 0.0036 | 0.52 | 0.6865 | 0.79 | 0.67 | 262206 |
| 1735860900 | 0.6865 | 0.0111 | 1.64 | 0.7305 | 0.7399 | 0.676 | 24454 |
| 1735688100 | 0.6754 | -0.0246 | -3.51 | 0.706 | 0.7899 | 0.5355 | 185855 |
| 1735601700 | 0.7 | -0.032 | -4.37 | 0.7262999 | 0.76 | 0.7 | 87721 |
| 1735342500 | 0.732 | -0.028 | -3.68 | 0.760099 | 0.7601 | 0.7205 | 103723 |
| 1735256100 | 0.76 | 0.06 | 8.57 | 0.6742 | 0.76 | 0.67 | 327063 |
| 1735077840 | 0.7 | 0.0105 | 1.52 | 0.6996 | 0.749999 | 0.696061 | 21714 |
| 1734996900 | 0.6895 | 0.0094 | 1.38 | 0.6801 | 0.6895 | 0.67 | 9331 |
| 1734737700 | 0.6801 | -0.04615 | -6.35 | 0.7 | 0.72 | 0.68 | 32506 |
| 1734651300 | 0.7262499 | 0.0411499 | 6.01 | 0.6852 | 0.7887 | 0.6631 | 134449 |
| 1734564900 | 0.6851 | 0 | 0.00 | 0.7040999 | 0.76 | 0.6851 | 7165 |
| 1734478500 | 0.6851 | -0.0549 | -7.42 | 0.742 | 0.79 | 0.6505 | 178467 |
| 1734392100 | 0.74 | -0.045 | -5.73 | 0.760908 | 0.785 | 0.74 | 35635 |
| 1734132900 | 0.785 | 0.0055 | 0.71 | 0.74 | 0.798 | 0.74 | 69761 |
| 1734046500 | 0.7795 | 0.0294 | 3.92 | 0.7544 | 0.795 | 0.7544 | 3271 |
| 1733960100 | 0.7501 | 0.0101 | 1.36 | 0.74 | 0.787 | 0.74 | 19563 |
| 1733873700 | 0.74 | -0.02 | -2.63 | 0.7957999 | 0.799999 | 0.74 | 32271 |
| 1733787300 | 0.76 | -0.013 | -1.68 | 0.790986 | 0.794 | 0.752 | 35576 |
| 1733528100 | 0.773 | 0.0036 | 0.47 | 0.74 | 0.805506 | 0.74 | 91101 |
| 1733441700 | 0.7694 | -0.0407 | -5.02 | 0.7962 | 0.84 | 0.75 | 17595 |
| 1733355300 | 0.8101 | 0.000101 | 0.01 | 0.831 | 0.85 | 0.7905 | 55957 |
| 1733268900 | 0.809999 | -0.040001 | -4.71 | 0.8498 | 0.85 | 0.731 | 258197 |
| 1733182500 | 0.85 | 0.1373 | 19.26 | 0.7383 | 0.9 | 0.7383 | 332027 |
| 1732917840 | 0.7127 | -0.031 | -4.17 | 0.75 | 0.75 | 0.711 | 28046 |
| 1732750500 | 0.7437 | -0.0223 | -2.91 | 0.759603 | 0.766 | 0.738 | 10651 |
| 1732664100 | 0.766 | 0.036 | 4.93 | 0.6899999 | 0.768 | 0.6592 | 16069 |
| 1732577700 | 0.73 | -0.03 | -3.95 | 0.709 | 0.768 | 0.709 | 22873 |
| 1732318500 | 0.76 | 0.01 | 1.33 | 0.75 | 0.776 | 0.69159 | 31190 |
| 1732232100 | 0.75 | 0.04 | 5.63 | 0.742 | 0.774999 | 0.68 | 22721 |
| 1732145700 | 0.71 | 0.0245 | 3.57 | 0.719 | 0.776 | 0.6498 | 143327 |
| 1732059300 | 0.6855 | -0.0845 | -10.97 | 0.77 | 0.80999 | 0.68 | 105971 |
| 1731972900 | 0.77 | -0.0257 | -3.23 | 0.8499 | 0.90159 | 0.7591 | 318344 |
| 1731713700 | 0.7957 | 0.0049001 | 0.62 | 0.7671 | 0.8141 | 0.7398 | 23403 |
| 1731627300 | 0.7907999 | 0.0907999 | 12.97 | 0.7075 | 0.898 | 0.6899999 | 355900 |
| 1731540900 | 0.7 | -0.0363 | -4.93 | 0.6903 | 0.7363 | 0.6903 | 3474 |
| 1731454500 | 0.7363 | 0.0003 | 0.04 | 0.7 | 0.748 | 0.7 | 28530 |
| 1731368100 | 0.736 | 0.008562 | 1.18 | 0.6765 | 0.77899 | 0.6765 | 29314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
