Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Priveterra Acquisition Corporation II | PMGM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.05 | 11.05 |
PMGM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.09 | 11.09 | 10.60 | 11.05 | 6,277 | -0.04 | -0.36% |
1 Month | 11.02 | 11.21 | 10.60 | 11.05 | 2,366 | 0.03 | 0.27% |
3 Months | 11.04 | 11.25 | 10.60 | 11.05 | 1,041 | 0.01 | 0.09% |
6 Months | 10.85 | 11.25 | 10.60 | 10.99 | 938 | 0.20 | 1.84% |
1 Year | 10.28 | 14.6799 | 6.81 | 9.87 | 28,718 | 0.77 | 7.49% |
3 Years | 9.835 | 14.6799 | 6.81 | 9.87 | 38,753 | 1.22 | 12.35% |
5 Years | 9.61 | 14.6799 | 6.81 | 9.87 | 37,748 | 1.44 | 14.98% |
PMGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 09 2024 | 11.05 | -0.04 | -0.36% | 11.05 | 11.06 | 11.05 | 24,984 |
May 08 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 110 |
May 07 2024 | 11.09 | 0.00 | 0.00% | 10.60 | 11.09 | 10.60 | 12 |
May 06 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 1 |
May 03 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
May 02 2024 | 11.09 | -0.12 | -1.07% | 11.09 | 11.09 | 11.09 | 500 |
May 01 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
Apr 30 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
Apr 29 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
Apr 26 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 1 |
Apr 25 2024 | 11.21 | 0.00 | 0.00% | 11.23 | 11.23 | 11.21 | 13 |
Apr 24 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
Apr 23 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
Apr 22 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
Apr 19 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 1 |
Apr 18 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 2 |
Apr 17 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
Apr 16 2024 | 11.21 | 0.19 | 1.72% | 11.20 | 11.21 | 11.20 | 401 |
Apr 15 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
Apr 12 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 1 |
Apr 11 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 10 |