Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProMIS Neurosciences Inc | PMN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 11.11% | 2.00 | 18:39:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.72 | 1.72 | 2.00 | 2.00 | 1.80 |
PMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.0108 | 1.72 | 1.84 | 5,120 | 0.10 | 5.26% |
| 1 Month | 1.93 | 2.34 | 1.40 | 1.95 | 5,967 | 0.07 | 3.63% |
| 3 Months | 2.22 | 2.61 | 1.40 | 2.05 | 15,658 | -0.22 | -9.91% |
| 6 Months | 1.44 | 3.10 | 0.95 | 2.00 | 31,269 | 0.56 | 38.89% |
| 1 Year | 5.64 | 8.95 | 0.95 | 4.32 | 108,828 | -3.64 | -64.54% |
| 3 Years | 6.94 | 9.80 | 0.95 | 4.36 | 60,160 | -4.94 | -71.18% |
| 5 Years | 6.94 | 9.80 | 0.95 | 4.36 | 60,160 | -4.94 | -71.18% |
PMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.00 | 0.20 | 11.11% | 1.72 | 2.00 | 1.72 | 5,186 |
| May 15 2024 | 1.80 | -0.14 | -7.22% | 1.95 | 1.95 | 1.80 | 8,102 |
| May 14 2024 | 1.9401 | -0.06 | -3.00% | 1.95 | 2.00 | 1.9401 | 1,514 |
| May 13 2024 | 2.00 | 0.11 | 5.82% | 1.94 | 2.0108 | 1.89 | 2,812 |
| May 10 2024 | 1.89 | 0.10 | 5.59% | 1.90 | 1.92 | 1.72 | 4,424 |
| May 09 2024 | 1.79 | -0.13 | -6.99% | 1.90 | 1.90 | 1.74 | 8,749 |
| May 08 2024 | 1.9246 | 0.02 | 1.24% | 1.91 | 1.9499 | 1.90 | 1,617 |
| May 07 2024 | 1.901 | -0.15 | -7.26% | 1.99 | 2.0674 | 1.90 | 2,701 |
| May 06 2024 | 2.0499 | 0.09 | 4.59% | 2.02 | 2.15 | 1.95 | 9,400 |
| May 03 2024 | 1.96 | -0.03 | -1.26% | 2.05 | 2.05 | 1.90 | 2,280 |
| May 02 2024 | 1.985 | 0.07 | 3.45% | 2.00 | 2.00 | 1.96 | 4,583 |
| May 01 2024 | 1.9188 | -0.08 | -4.21% | 1.86 | 2.02 | 1.40 | 21,415 |
| Apr 30 2024 | 2.0031 | 0.00 | 0.16% | 2.0712 | 2.0999 | 1.90 | 8,902 |
| Apr 29 2024 | 1.9999 | 0.02 | 1.01% | 2.02 | 2.04 | 1.90 | 14,057 |
| Apr 26 2024 | 1.98 | 0.03 | 1.54% | 1.98 | 2.01 | 1.96 | 1,032 |
| Apr 25 2024 | 1.95 | 0.00 | -0.02% | 2.04 | 2.04 | 1.95 | 1,427 |
| Apr 24 2024 | 1.9504 | -0.10 | -4.86% | 2.00 | 2.1316 | 1.95 | 3,356 |
| Apr 23 2024 | 2.05 | -0.01 | -0.49% | 2.06 | 2.18 | 1.99 | 3,167 |
| Apr 22 2024 | 2.06 | 0.11 | 5.64% | 1.95 | 2.06 | 1.95 | 476 |
| Apr 19 2024 | 1.95 | -0.05 | -2.50% | 1.92 | 2.34 | 1.92 | 5,833 |
| Apr 18 2024 | 1.9999 | 0.14 | 7.52% | 1.93 | 2.15 | 1.8601 | 13,493 |
| Apr 17 2024 | 1.86 | -0.13 | -6.53% | 1.90 | 2.025 | 1.85 | 30,092 |
