We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.34782608696 | 1.61 | 1.695 | 1.56 | 383318 | 1.63655068 | CS |
| 4 | -0.3 | -15.1515151515 | 1.98 | 1.98 | 1.56 | 456642 | 1.70413478 | CS |
| 12 | -0.08 | -4.54545454545 | 1.76 | 2.26 | 1.49 | 472537 | 1.82793778 | CS |
| 26 | -1.3 | -43.6241610738 | 2.98 | 3.47 | 1.46 | 510770 | 1.85265383 | CS |
| 52 | -4.17 | -71.2820512821 | 5.85 | 9.72 | 1.175 | 567357 | 3.04119316 | CS |
| 156 | -32.18 | -95.0383933845 | 33.86 | 37.3199 | 1.175 | 653826 | 11.38117826 | CS |
| 260 | -33.37 | -95.2068473609 | 35.05 | 63.22 | 1.175 | 566338 | 13.32079281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 1.68 | -0.01 | -0.59 | 1.69 | 1.695 | 1.66 | 380423 |
| 1719268500 | 1.69 | 0.08 | 4.64 | 1.61 | 1.69 | 1.61 | 317550 |
| 1719009300 | 1.615 | 0.03 | 2.22 | 1.57 | 1.6299999 | 1.57 | 392422 |
| 1718922900 | 1.58 | -0.03 | -1.86 | 1.61 | 1.635 | 1.56 | 442877 |
| 1718750100 | 1.61 | -0.04 | -2.42 | 1.65 | 1.66 | 1.605 | 256617 |
| 1718663700 | 1.65 | -0.02 | -1.20 | 1.66 | 1.68 | 1.6025 | 216265 |
| 1718404500 | 1.67 | -0.07 | -4.02 | 1.71 | 1.73 | 1.6399999 | 400223 |
| 1718318100 | 1.74 | -0.03 | -1.69 | 1.78 | 1.78 | 1.68 | 515398 |
| 1718231700 | 1.77 | 0.04 | 2.31 | 1.75 | 1.83 | 1.68 | 532574 |
| 1718145300 | 1.73 | 0.03 | 1.76 | 1.7 | 1.73 | 1.675 | 273342 |
| 1718058900 | 1.7 | 0.04 | 2.41 | 1.66 | 1.8 | 1.62 | 839420 |
| 1717799700 | 1.66 | 0.01 | 0.61 | 1.6299999 | 1.695 | 1.61 | 348948 |
| 1717713300 | 1.65 | -0.08 | -4.62 | 1.71 | 1.735 | 1.6299999 | 423430 |
| 1717626900 | 1.73 | 0.02 | 1.17 | 1.72 | 1.73 | 1.66 | 213689 |
| 1717540500 | 1.71 | -0.02 | -1.16 | 1.73 | 1.75 | 1.665 | 1681085 |
| 1717454100 | 1.73 | -0.09 | -4.95 | 1.83 | 1.85 | 1.71 | 360426 |
| 1717194900 | 1.82 | 0.03 | 1.68 | 1.79 | 1.82 | 1.73 | 457031 |
| 1717108500 | 1.79 | -0.01 | -0.56 | 1.83 | 1.83 | 1.72 | 321895 |
| 1717022100 | 1.8 | -0.21 | -10.45 | 1.98 | 1.98 | 1.79 | 302592 |
| 1716935700 | 2.0099999 | -0.03 | -1.47 | 2.0299999 | 2.07 | 2.0099999 | 258090 |
| 1716590100 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.06 | 2 | 196626 |
| 1716503700 | 2.0299999 | -0.09 | -4.25 | 2.12 | 2.1225 | 2.0025 | 288637 |
| 1716417300 | 2.12 | -0.01 | -0.47 | 2.15 | 2.15 | 2.1 | 236852 |
| 1716330900 | 2.13 | -0.08 | -3.62 | 2.2 | 2.2 | 2.11 | 174585 |
| 1716244500 | 2.21 | 0.11 | 5.24 | 2.09 | 2.215 | 2.09 | 390054 |
| 1715985300 | 2.1 | -0.05 | -2.33 | 2.16 | 2.16 | 2.07 | 206213 |
| 1715898900 | 2.15 | -0.01 | -0.46 | 2.18 | 2.205 | 2.12 | 1024209 |
| 1715812500 | 2.16 | 0.02 | 0.93 | 2.16 | 2.23 | 2.115 | 398568 |
| 1715726100 | 2.14 | 0.01 | 0.47 | 2.14 | 2.21 | 2.05 | 330842 |
| 1715639700 | 2.13 | 0.09 | 4.41 | 2.16 | 2.2599999 | 2.1 | 565253 |
| 1715380500 | 2.04 | -0.06 | -2.86 | 2.11 | 2.16 | 1.975 | 311504 |
| 1715294100 | 2.1 | -0.06 | -2.78 | 2.13 | 2.14 | 2.045 | 261934 |
| 1715207700 | 2.16 | -0.02 | -0.92 | 2.17 | 2.25 | 2.11 | 735927 |
| 1715121300 | 2.18 | 0.08 | 3.81 | 2.08 | 2.21 | 2.065 | 743654 |
| 1715034900 | 2.1 | 0.11 | 5.53 | 2.02 | 2.19 | 1.958 | 1436002 |
| 1714775700 | 1.99 | 0.12 | 6.42 | 1.92 | 2.0102 | 1.89 | 1272552 |
| 1714689300 | 1.87 | 0.01 | 0.54 | 1.87 | 1.915 | 1.83 | 292245 |
| 1714602900 | 1.86 | 0.06 | 3.33 | 1.81 | 1.88 | 1.805 | 426604 |
| 1714516500 | 1.8 | 0.03 | 1.69 | 1.76 | 1.83 | 1.725 | 217657 |
| 1714430100 | 1.77 | 0.02 | 1.14 | 1.76 | 1.84 | 1.75 | 263319 |
| 1714170900 | 1.75 | 0.04 | 2.34 | 1.72 | 1.77 | 1.69 | 336037 |
| 1714084500 | 1.71 | 0.02 | 1.18 | 1.67 | 1.72 | 1.655 | 348250 |
| 1713998100 | 1.69 | -0.12 | -6.37 | 1.8 | 1.8 | 1.69 | 201872 |
| 1713911700 | 1.805 | 0.08 | 4.34 | 1.73 | 1.85 | 1.71 | 371068 |
| 1713825300 | 1.73 | 0.12 | 7.45 | 1.62 | 1.755 | 1.6 | 538724 |
| 1713566100 | 1.61 | -0.01 | -0.62 | 1.6 | 1.655 | 1.58 | 479633 |
| 1713479700 | 1.62 | 0.01 | 0.62 | 1.6399999 | 1.66 | 1.58 | 464028 |
| 1713393300 | 1.61 | 0.01 | 0.63 | 1.6 | 1.66 | 1.6 | 277479 |
| 1713306900 | 1.6 | -0.04 | -2.14 | 1.6 | 1.645 | 1.57 | 330778 |
| 1713220500 | 1.635 | -0.16 | -8.66 | 1.81 | 1.81 | 1.61 | 585871 |
| 1712961300 | 1.79 | 0.21 | 13.29 | 1.66 | 1.82 | 1.6399999 | 1703335 |
| 1712874900 | 1.58 | 0.07 | 4.64 | 1.53 | 1.6 | 1.52 | 251104 |
| 1712788500 | 1.51 | -0.07 | -4.43 | 1.54 | 1.575 | 1.49 | 411443 |
| 1712702100 | 1.58 | 0.02 | 1.28 | 1.56 | 1.605 | 1.52 | 355988 |
| 1712615700 | 1.56 | -0.04 | -2.50 | 1.61 | 1.62 | 1.51 | 519078 |
| 1712356500 | 1.6 | 0 | 0.00 | 1.6 | 1.62 | 1.56 | 297178 |
| 1712270100 | 1.6 | -0.1 | -5.88 | 1.72 | 1.73 | 1.57 | 649955 |
| 1712183700 | 1.7 | -0.09 | -5.03 | 1.76 | 1.81 | 1.68 | 577818 |
| 1712097300 | 1.79 | 0.01 | 0.56 | 1.75 | 1.84 | 1.7398 | 285942 |
| 1712010900 | 1.78 | 0.08 | 4.71 | 1.7 | 1.79 | 1.625 | 460090 |
| 1711665300 | 1.7 | 0.05 | 3.03 | 1.65 | 1.71 | 1.6399999 | 643441 |
| 1711578900 | 1.65 | -0.01 | -0.60 | 1.6399999 | 1.715 | 1.58 | 889073 |
| 1711492500 | 1.66 | -0.04 | -2.35 | 1.72 | 1.7398 | 1.645 | 502747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
