We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -6.87830687831 | 1.89 | 2.25 | 1.67 | 61260 | 1.90326413 | CS |
| 4 | 0.05 | 2.92397660819 | 1.71 | 2.25 | 1.52 | 25924 | 1.85725831 | CS |
| 12 | 0.04 | 2.32558139535 | 1.72 | 2.25 | 1.39 | 11325 | 1.83109136 | CS |
| 26 | -1.86 | -51.3812154696 | 3.62 | 4.04 | 1.39 | 9162 | 2.04262361 | CS |
| 52 | -6.18 | -77.8337531486 | 7.94 | 8 | 1.39 | 6044 | 2.81475939 | CS |
| 156 | -8.74 | -83.2380952381 | 10.5 | 18 | 1.39 | 6589 | 9.31738274 | CS |
| 260 | -11.29 | -86.5134099617 | 13.05 | 18 | 1.39 | 6439 | 8.87718424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 1.76 | -0.1 | -5.38 | 1.88 | 1.89 | 1.67 | 106571 |
| 1727303700 | 1.86 | -0.07 | -3.63 | 1.91 | 2 | 1.84 | 15584 |
| 1727217300 | 1.93 | -0.16 | -7.66 | 2.09 | 2.25 | 1.91 | 119872 |
| 1727130900 | 2.09 | -0.02 | -0.95 | 2.12 | 2.165 | 1.98 | 27509 |
| 1726871700 | 2.11 | 0.33 | 18.79 | 1.89 | 2.11 | 1.885 | 36763 |
| 1726785300 | 1.7763 | 0.12 | 7.01 | 1.73 | 1.8019 | 1.65 | 8778 |
| 1726698900 | 1.66 | -0.11 | -6.21 | 1.75 | 1.75 | 1.65 | 16841 |
| 1726612500 | 1.77 | 0 | 0.00 | 1.78 | 1.78 | 1.7 | 46143 |
| 1726526100 | 1.77 | -0.02 | -1.12 | 1.8 | 1.85 | 1.68 | 14834 |
| 1726266900 | 1.79 | -0.02 | -1.10 | 1.8 | 1.8 | 1.79 | 2522 |
| 1726180500 | 1.81 | -0.02 | -1.09 | 1.88 | 1.886 | 1.81 | 6462 |
| 1726094100 | 1.83 | 0.01 | 0.55 | 1.84 | 1.9217 | 1.81 | 10924 |
| 1726007700 | 1.82 | -0.03 | -1.62 | 1.86 | 1.92 | 1.82 | 7805 |
| 1725921300 | 1.85 | 0.04 | 2.21 | 1.78 | 1.88 | 1.78 | 2410 |
| 1725662100 | 1.81 | -0.01 | -0.55 | 1.82 | 1.9047 | 1.52 | 49685 |
| 1725575700 | 1.82 | -0.03 | -1.62 | 1.87 | 1.87 | 1.82 | 3838 |
| 1725489300 | 1.85 | 0.11 | 6.12 | 1.85 | 1.8505 | 1.73 | 6012 |
| 1725402900 | 1.7433 | -0.01 | -0.38 | 1.78 | 1.9 | 1.73 | 7287 |
| 1725057300 | 1.75 | 0.08 | 4.79 | 1.71 | 1.76 | 1.7 | 2722 |
| 1724970900 | 1.67 | -0.01 | -0.60 | 1.71 | 1.71 | 1.62 | 3909 |
| 1724884500 | 1.6801 | 0.03 | 1.82 | 1.7 | 1.7 | 1.61 | 3623 |
| 1724798100 | 1.65 | 0.04 | 2.48 | 1.61 | 1.7337 | 1.6 | 7128 |
| 1724711700 | 1.61 | -0.1 | -5.85 | 1.71 | 1.75 | 1.53 | 29958 |
| 1724452500 | 1.71 | 0 | 0.00 | 1.71 | 1.76 | 1.71 | 2362 |
| 1724366100 | 1.71 | 0.01 | 0.30 | 1.68 | 1.75 | 1.68 | 6348 |
| 1724279700 | 1.7049 | -0.02 | -0.88 | 1.72 | 1.74 | 1.66 | 2505 |
| 1724193300 | 1.72 | -0.07 | -3.91 | 1.79 | 1.92 | 1.72 | 12091 |
| 1724106900 | 1.79 | 0.01 | 0.56 | 1.76 | 1.8 | 1.72 | 2553 |
| 1723847700 | 1.78 | -0.02 | -1.11 | 1.71 | 1.78 | 1.7 | 3451 |
| 1723761300 | 1.8 | -0.01 | -0.28 | 1.81 | 1.89 | 1.8 | 2025 |
| 1723674900 | 1.805 | 0.04 | 2.56 | 1.8699 | 1.87 | 1.78 | 3997 |
| 1723588500 | 1.76 | 0.11 | 6.67 | 1.65 | 1.8214 | 1.65 | 2161 |
| 1723502100 | 1.65 | -0.1 | -5.71 | 1.96 | 1.96 | 1.65 | 1709 |
| 1723242900 | 1.75 | 0.02 | 1.16 | 1.75 | 1.75 | 1.75 | 2632 |
| 1723156500 | 1.7299 | 0.1 | 6.12 | 1.85 | 1.85 | 1.675 | 2337 |
| 1723070100 | 1.6301 | -0.13 | -7.38 | 1.76 | 1.87 | 1.6301 | 1321 |
| 1722983700 | 1.76 | 0.16 | 10.00 | 1.76 | 1.76 | 1.74 | 292 |
| 1722897300 | 1.6 | -0.12 | -6.98 | 1.6 | 1.7 | 1.6 | 2100 |
| 1722638100 | 1.72 | 0.02 | 1.18 | 1.72 | 1.72 | 1.72 | 257 |
| 1722551700 | 1.7 | 0.05 | 3.03 | 1.66 | 1.72 | 1.53 | 2368 |
| 1722465300 | 1.65 | -0.06 | -3.51 | 1.66 | 1.66 | 1.6001 | 1670 |
| 1722378900 | 1.71 | -0.02 | -1.16 | 1.74 | 1.74 | 1.6 | 9175 |
| 1722292500 | 1.73 | 0 | 0.00 | 1.76 | 1.76 | 1.73 | 233 |
| 1722033300 | 1.73 | 0.13 | 8.12 | 1.6 | 1.74 | 1.6 | 2136 |
| 1721946900 | 1.6 | -0.19 | -10.61 | 1.75 | 1.75 | 1.6 | 562 |
| 1721860500 | 1.7899 | -0.04 | -2.32 | 1.87 | 1.87 | 1.3899999 | 8865 |
| 1721774100 | 1.8325 | -0.06 | -3.04 | 1.84 | 1.84 | 1.8325 | 464 |
| 1721687700 | 1.8899 | -0.01 | -0.53 | 1.96 | 1.96 | 1.81 | 3037 |
| 1721428500 | 1.9 | -0.05 | -2.56 | 2 | 2 | 1.9 | 3630 |
| 1721342100 | 1.95 | 0.15 | 8.33 | 1.81 | 2.129 | 1.81 | 9125 |
| 1721255700 | 1.8 | -0.12 | -6.25 | 1.87 | 1.87 | 1.77 | 3584 |
| 1721169300 | 1.92 | -0.03 | -1.54 | 1.85 | 2 | 1.85 | 5765 |
| 1721082900 | 1.95 | 0 | 0.00 | 1.95 | 2 | 1.95 | 11210 |
| 1720823700 | 1.95 | 0.08 | 4.28 | 1.85 | 1.9999 | 1.85 | 6730 |
| 1720737300 | 1.87 | 0.05 | 2.75 | 1.82 | 1.97 | 1.75 | 1983 |
| 1720650900 | 1.82 | 0.05 | 2.82 | 1.8 | 1.895 | 1.8 | 3684 |
| 1720564500 | 1.77 | -0.06 | -3.28 | 1.74 | 1.98 | 1.73 | 4822 |
| 1720478100 | 1.83 | 0.08 | 4.57 | 1.76 | 1.83 | 1.76 | 677 |
| 1720218900 | 1.75 | 0.01 | 0.57 | 1.72 | 1.95 | 1.72 | 3127 |
| 1720040640 | 1.74 | -0.11 | -5.95 | 1.85 | 1.9045 | 1.74 | 6526 |
| 1719959700 | 1.85 | 0 | 0.00 | 1.85 | 1.86 | 1.85 | 2112 |
| 1719873300 | 1.85 | -0.08 | -4.15 | 1.85 | 1.94 | 1.85 | 2929 |
| 1719614100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1719527700 | 1.93 | -0.12 | -5.85 | 2.0099999 | 2.0099999 | 1.92 | 5302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
