We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.7 | -5.89788732394 | 113.6 | 116.12 | 104.51 | 439853 | 113.08498825 | CS |
| 4 | -14.66 | -12.0598881211 | 121.56 | 126.8099 | 104.51 | 416751 | 118.95408338 | CS |
| 12 | -15.96 | -12.9903955722 | 122.86 | 127.85 | 104.51 | 470939 | 118.31731676 | CS |
| 26 | 9.07 | 9.27118470817 | 97.83 | 131.91 | 88.345 | 493627 | 112.30537408 | CS |
| 52 | 25.53 | 31.3751997051 | 81.37 | 131.91 | 73.62 | 461863 | 99.205889 | CS |
| 156 | 10.53 | 10.9266369202 | 96.37 | 131.91 | 43.31 | 505718 | 79.74195691 | CS |
| 260 | 52.53 | 96.6157807614 | 54.37 | 131.91 | 27.8 | 475289 | 75.28091037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 111.68 | -2.58 | -2.26 | 114.615 | 115.53 | 111.05 | 348483 |
| 1740785700 | 114.26 | 1.19 | 1.05 | 113.83 | 114.79 | 112.495 | 422151 |
| 1740699300 | 113.07 | -0.34 | -0.30 | 113.76 | 114.8 | 112.62 | 453584 |
| 1740612900 | 113.41 | 0.84 | 0.75 | 113.33 | 114.5225 | 112.14 | 592422 |
| 1740526500 | 112.57 | -0.45 | -0.40 | 113.41 | 114.13 | 111.53 | 367432 |
| 1740440100 | 113.02 | -1.19 | -1.04 | 114.765 | 114.85 | 111.91 | 404723 |
| 1740180900 | 114.21 | -4.07 | -3.44 | 118.89 | 119.02 | 113.88 | 304573 |
| 1740094500 | 118.28 | -2.63 | -2.18 | 120.35 | 120.61 | 117.23 | 266322 |
| 1740008100 | 120.91 | -1 | -0.82 | 120.76 | 121.76 | 119.79 | 363657 |
| 1739921700 | 121.91 | 1.67 | 1.39 | 120.005 | 122.015 | 120.005 | 608152 |
| 1739576100 | 120.24 | 0.39 | 0.33 | 120.89 | 121.4 | 119.73 | 384059 |
| 1739489700 | 119.85 | 0.58 | 0.49 | 119.53 | 120.55 | 119.04 | 453410 |
| 1739403300 | 119.27 | -4.13 | -3.35 | 121.57 | 121.62 | 119.18 | 435380 |
| 1739316900 | 123.4 | 1.07 | 0.87 | 121.8 | 123.69 | 121.52 | 373063 |
| 1739230500 | 122.33 | -1.43 | -1.16 | 123.99 | 124.08 | 122.19 | 317905 |
| 1738971300 | 123.76 | -2.39 | -1.89 | 125.36 | 125.36 | 123.07 | 302683 |
| 1738884900 | 126.15 | 0.8 | 0.64 | 126.39 | 126.8099 | 125.445 | 579780 |
| 1738798500 | 125.35 | 1.63 | 1.32 | 124.7 | 125.51 | 122.75 | 427794 |
| 1738712100 | 123.72 | 1.88 | 1.54 | 122.285 | 124.47 | 122.215 | 472652 |
| 1738625700 | 121.84 | -2.93 | -2.35 | 120.88 | 124.17 | 119.63 | 357003 |
| 1738366500 | 124.77 | -1.16 | -0.92 | 125.75 | 126.535 | 124.15 | 478724 |
| 1738280100 | 125.93 | 0.43 | 0.34 | 126.73 | 127.85 | 124.175 | 827869 |
| 1738193700 | 125.5 | 0.99 | 0.80 | 124.48 | 127.41 | 124 | 547707 |
| 1738107300 | 124.51 | -0.04 | -0.03 | 123.61 | 125.04 | 122.915 | 470702 |
| 1738020900 | 124.55 | 1.27 | 1.03 | 123.27 | 125.1 | 122.27 | 535497 |
| 1737761700 | 123.28 | 1.24 | 1.02 | 122.39 | 123.82 | 121.82 | 363213 |
| 1737675300 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1737588900 | 122.04 | 1.82 | 1.51 | 123.2 | 124 | 118.48 | 685138 |
| 1737502500 | 120.22 | 0.31 | 0.26 | 120.71 | 122 | 120.02 | 661958 |
| 1737156900 | 119.91 | 1.85 | 1.57 | 119.52 | 120.585 | 118.74 | 842556 |
| 1737070500 | 118.06 | -1.9 | -1.58 | 119.25 | 120.015 | 117.65 | 421076 |
| 1736984100 | 119.96 | 1.99 | 1.69 | 122.19 | 122.74 | 118.61 | 536321 |
| 1736897700 | 117.97 | 4.93 | 4.36 | 114.51 | 118.2 | 113.88 | 426480 |
| 1736811300 | 113.04 | 0.82 | 0.73 | 110.98 | 113.21 | 110.6594 | 416863 |
| 1736552100 | 112.22 | -3.27 | -2.83 | 113.72 | 113.72 | 111.125 | 474789 |
| 1736379300 | 115.49 | 1.32 | 1.16 | 113.19 | 116.21 | 112.6 | 306991 |
| 1736292900 | 114.17 | -1.21 | -1.05 | 115.7 | 117.14 | 113.01 | 323327 |
| 1736206500 | 115.38 | -0.04 | -0.03 | 116.025 | 118.44 | 114.9 | 544151 |
| 1735947300 | 115.42 | 1.9 | 1.67 | 113.81 | 115.59 | 111.49 | 367211 |
| 1735860900 | 113.52 | -0.87 | -0.76 | 114.52 | 116.2 | 113.15 | 334347 |
| 1735688100 | 114.39 | 0.64 | 0.56 | 114.47 | 115.39 | 113.59 | 311126 |
| 1735601700 | 113.75 | -0.46 | -0.40 | 113.3 | 114.58 | 112.33 | 211161 |
| 1735342500 | 114.21 | -1.44 | -1.25 | 114.76 | 115.94 | 113.258 | 267069 |
| 1735256100 | 115.65 | 1.07 | 0.93 | 113.67 | 115.83 | 113.08 | 225643 |
| 1735077840 | 114.58 | 0.91 | 0.80 | 113.83 | 115.48 | 111.975 | 112292 |
| 1734996900 | 113.67 | 1.43 | 1.27 | 111.69 | 114.36 | 111.54 | 372751 |
| 1734737700 | 112.24 | 1.29 | 1.16 | 110.94 | 114.44 | 110.94 | 1290292 |
| 1734651300 | 110.95 | -0.1 | -0.09 | 114.16 | 114.95 | 110.78 | 794029 |
| 1734564900 | 111.05 | -5.98 | -5.11 | 117.35 | 119.12 | 110.51 | 546391 |
| 1734478500 | 117.03 | -1.72 | -1.45 | 118.08 | 119.36 | 116.2 | 533101 |
| 1734392100 | 118.75 | 1.05 | 0.89 | 117.415 | 118.885 | 116.97 | 444870 |
| 1734132900 | 117.7 | -0.7 | -0.59 | 118.03 | 118.73 | 117.38 | 549480 |
| 1734046500 | 118.4 | -2.44 | -2.02 | 120.89 | 121.58 | 118.24 | 625463 |
| 1733960100 | 120.84 | -0.07 | -0.06 | 121.79 | 123.14 | 120.6332 | 648275 |
| 1733873700 | 120.91 | -1.39 | -1.14 | 122.49 | 123.8199 | 120.3 | 520857 |
| 1733787300 | 122.3 | -4.21 | -3.33 | 125.41 | 126.05 | 122.03 | 525939 |
| 1733528100 | 126.51 | 1.94 | 1.56 | 125.225 | 126.83 | 123.465 | 424759 |
| 1733441700 | 124.57 | 0.07 | 0.06 | 125.29 | 126.14 | 124.21 | 259869 |
| 1733355300 | 124.5 | 0.28 | 0.23 | 123.73 | 124.97 | 123.17 | 295704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
