We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.15074798619 | 26.07 | 27.09 | 24.68 | 146332 | 25.92899828 | CS |
| 4 | -1.56 | -5.70801317234 | 27.33 | 28.36 | 24.68 | 173404 | 26.80460657 | CS |
| 12 | -5.6 | -17.8514504303 | 31.37 | 31.55 | 24.68 | 202029 | 27.41662437 | CS |
| 26 | -9.23 | -26.3714285714 | 35 | 37.13 | 24.68 | 243422 | 31.17808059 | CS |
| 52 | 8.7 | 50.9666080844 | 17.07 | 37.13 | 16.28 | 208900 | 28.03567608 | CS |
| 156 | 11.04 | 74.9490835031 | 14.73 | 37.13 | 8.68 | 183456 | 18.81674994 | CS |
| 260 | -6.07 | -19.0640703518 | 31.84 | 69.56 | 8.68 | 166726 | 23.30968865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 25.77 | 0.62 | 2.47 | 25.23 | 25.81 | 24.965 | 219362 |
| 1740440100 | 25.15 | 0.1 | 0.40 | 25.08 | 25.27 | 24.68 | 153576 |
| 1740180900 | 25.05 | -0.71 | -2.76 | 25.92 | 25.92 | 24.85 | 172560 |
| 1740094500 | 25.76 | -1.22 | -4.52 | 26.74 | 26.82 | 25.75 | 87618 |
| 1740008100 | 26.98 | 0.3 | 1.12 | 26.54 | 27.09 | 26.2625 | 149325 |
| 1739921700 | 26.68 | 0.75 | 2.89 | 25.88 | 26.725 | 25.88 | 172840 |
| 1739576100 | 25.93 | -0.58 | -2.19 | 26.51 | 26.62 | 25.6001 | 106289 |
| 1739489700 | 26.51 | 0.58 | 2.24 | 26.2 | 26.54 | 25.975 | 77921 |
| 1739403300 | 25.93 | -0.61 | -2.30 | 26.05 | 26.295 | 25.6 | 106009 |
| 1739316900 | 26.54 | -0.14 | -0.52 | 26.32 | 26.73 | 26.11 | 115382 |
| 1739230500 | 26.68 | 0.09 | 0.34 | 26.66 | 26.76 | 26.17 | 161815 |
| 1738971300 | 26.59 | -0.63 | -2.31 | 27.15 | 27.4099 | 26.455 | 185391 |
| 1738884900 | 27.22 | -1.13 | -3.99 | 28.28 | 28.28 | 27.0401 | 164512 |
| 1738798500 | 28.35 | 0.46 | 1.65 | 27.9 | 28.36 | 27.3801 | 216658 |
| 1738712100 | 27.89 | 1.27 | 4.77 | 26.8 | 28.07 | 26.3473 | 192026 |
| 1738625700 | 26.62 | 0.15 | 0.57 | 25.93 | 26.97 | 25.64 | 263122 |
| 1738366500 | 26.47 | -1.01 | -3.68 | 27.53 | 27.53 | 26.41 | 151076 |
| 1738280100 | 27.48 | -0.03 | -0.11 | 27.88 | 27.92 | 27.27 | 295147 |
| 1738193700 | 27.51 | 0.83 | 3.11 | 26.79 | 27.88 | 26.625 | 355849 |
| 1738107300 | 26.68 | -0.61 | -2.24 | 27.33 | 27.41 | 26.55 | 204721 |
| 1738020900 | 27.29 | -0.36 | -1.28 | 27.55 | 27.87 | 27.17 | 233751 |
| 1737761700 | 27.645 | 0.18 | 0.64 | 27.5 | 27.945 | 27.19 | 138194 |
| 1737675300 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1737588900 | 27.47 | -0.44 | -1.58 | 27.95 | 27.95 | 27.435 | 176351 |
| 1737502500 | 27.91 | 0.45 | 1.64 | 27.75 | 28.11 | 27.5 | 162575 |
| 1737156900 | 27.46 | 0.24 | 0.88 | 27.41 | 27.58 | 26.89 | 160260 |
| 1737070500 | 27.22 | -0.55 | -1.98 | 27.68 | 27.68 | 26.99 | 166163 |
| 1736984100 | 27.77 | 1.26 | 4.75 | 26.65 | 27.78 | 26.65 | 220073 |
| 1736897700 | 26.51 | 0.28 | 1.07 | 26.33 | 26.525 | 25.8 | 184312 |
| 1736811300 | 26.23 | 0.41 | 1.59 | 25.42 | 26.24 | 25.305 | 179776 |
| 1736552100 | 25.82 | -0.75 | -2.82 | 26.08 | 26.26 | 25.5 | 201836 |
| 1736379300 | 26.57 | 0.23 | 0.87 | 25.98 | 26.68 | 25.495 | 221276 |
| 1736292900 | 26.34 | 0.88 | 3.46 | 25.42 | 26.42 | 24.9 | 447487 |
| 1736206500 | 25.46 | -1.08 | -4.07 | 26.41 | 26.58 | 25.435 | 318405 |
| 1735947300 | 26.54 | 0.08 | 0.30 | 26.44 | 26.98 | 26.255 | 137295 |
| 1735860900 | 26.46 | -0.06 | -0.23 | 26.82 | 27.26 | 26.245 | 120819 |
| 1735688100 | 26.52 | 0.3 | 1.14 | 26.28 | 26.82 | 26.1 | 357207 |
| 1735601700 | 26.22 | -0.41 | -1.54 | 26.52 | 26.52 | 25.8914 | 132237 |
| 1735342500 | 26.63 | -0.45 | -1.66 | 26.98 | 27.1 | 26.2 | 129807 |
| 1735256100 | 27.08 | 0.14 | 0.52 | 26.77 | 27.14 | 26.55 | 89741 |
| 1735077840 | 26.94 | 0.11 | 0.41 | 26.68 | 26.98 | 26.38 | 83243 |
| 1734996900 | 26.83 | -0.55 | -2.01 | 27.39 | 27.4 | 26.66 | 175087 |
| 1734737700 | 27.38 | 0.08 | 0.29 | 26.88 | 27.51 | 26.82 | 1063588 |
| 1734651300 | 27.3 | -0.85 | -3.02 | 27.69 | 28.62 | 27.17 | 366800 |
| 1734564900 | 28.15 | -1.06 | -3.63 | 29.41 | 29.615 | 28.11 | 341907 |
| 1734478500 | 29.21 | -0.35 | -1.18 | 29.32 | 29.535 | 28.52 | 207233 |
| 1734392100 | 29.56 | 0.45 | 1.55 | 29.08 | 30.01 | 28.65 | 153462 |
| 1734132900 | 29.11 | -0.16 | -0.55 | 29.12 | 29.3 | 28.83 | 212075 |
| 1734046500 | 29.27 | -0.74 | -2.47 | 30 | 30.43 | 29.242 | 85407 |
| 1733960100 | 30.01 | -0.3 | -0.99 | 30.75 | 30.83 | 29.92 | 183450 |
| 1733873700 | 30.31 | 0.3 | 1.00 | 30.29 | 31.39 | 30 | 201593 |
| 1733787300 | 30.01 | 0.09 | 0.30 | 30 | 30.75 | 29.695 | 171072 |
| 1733528100 | 29.92 | 0.09 | 0.30 | 30.06 | 30.08 | 29.29 | 186621 |
| 1733441700 | 29.83 | -1.12 | -3.62 | 31.03 | 31.17 | 29.54 | 188631 |
| 1733355300 | 30.95 | -0.04 | -0.13 | 31.18 | 31.55 | 30.8801 | 177173 |
| 1733268900 | 30.99 | -0.57 | -1.81 | 31.37 | 31.57 | 30.75 | 128913 |
| 1733182500 | 31.56 | 0.38 | 1.22 | 31.18 | 31.965 | 31.01 | 183823 |
| 1732917840 | 31.18 | -0.21 | -0.67 | 31.42 | 32 | 31.13 | 109004 |
| 1732750500 | 31.39 | -0.32 | -1.01 | 31.64 | 31.95 | 30.9 | 213357 |
| 1732664100 | 31.71 | 1.15 | 3.76 | 30.43 | 31.75 | 30.2523 | 460676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
