We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.353982300885 | 22.6 | 23.14 | 21.98 | 89045 | 22.55420826 | CS |
| 4 | -0.2 | -0.880281690141 | 22.72 | 24.09 | 21.98 | 133936 | 23.14466704 | CS |
| 12 | 2.69 | 13.5653050933 | 19.83 | 24.09 | 19.37 | 166320 | 21.85572355 | CS |
| 26 | 8.77 | 63.7818181818 | 13.75 | 24.09 | 13.66 | 148920 | 19.37890211 | CS |
| 52 | 9.76 | 76.4890282132 | 12.76 | 24.09 | 10.31 | 139816 | 15.90630308 | CS |
| 156 | -21.45 | -48.7832613145 | 43.97 | 44.23 | 8.68 | 163926 | 16.12607299 | CS |
| 260 | 7.89 | 53.9302802461 | 14.63 | 69.56 | 8.68 | 161304 | 21.86782604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 22.52 | 0.48 | 2.18 | 22.08 | 22.62 | 21.98 | 215247 |
| 1718922900 | 22.04 | -0.61 | -2.69 | 22.48 | 22.68 | 22 | 89405 |
| 1718750100 | 22.65 | -0.2 | -0.88 | 22.81 | 22.98 | 22.58 | 103363 |
| 1718663700 | 22.85 | 0.14 | 0.62 | 22.6 | 23.14 | 22.51 | 75811 |
| 1718404500 | 22.71 | -0.13 | -0.57 | 22.6 | 22.9 | 22.36 | 87599 |
| 1718318100 | 22.84 | -0.46 | -1.97 | 23.01 | 23.08 | 22.51 | 97022 |
| 1718231700 | 23.3 | 0.11 | 0.47 | 23.6 | 23.82 | 23.015 | 112326 |
| 1718145300 | 23.19 | 0.33 | 1.44 | 22.76 | 23.44 | 22.45 | 136686 |
| 1718058900 | 22.86 | 0.13 | 0.57 | 22.67 | 23.03 | 22.35 | 176580 |
| 1717799700 | 22.73 | -0.01 | -0.04 | 22.64 | 23.09 | 22.63 | 129506 |
| 1717713300 | 22.74 | -1.08 | -4.53 | 23.7 | 23.76 | 22.74 | 165516 |
| 1717626900 | 23.82 | 0.59 | 2.54 | 23.38 | 24 | 23.03 | 118771 |
| 1717540500 | 23.23 | 0.05 | 0.24 | 23.22 | 23.45 | 22.92 | 121227 |
| 1717454100 | 23.175 | -0.37 | -1.55 | 23.75 | 23.75 | 22.84 | 141481 |
| 1717194900 | 23.54 | 0.25 | 1.07 | 23.32 | 23.61 | 23.0719 | 177877 |
| 1717108500 | 23.29 | 0.1 | 0.43 | 23.19 | 23.64 | 22.94 | 157500 |
| 1717022100 | 23.19 | -0.76 | -3.17 | 23.76 | 24.09 | 23.18 | 208268 |
| 1716935700 | 23.95 | 0.46 | 1.96 | 23.72 | 24.05 | 23.54 | 178175 |
| 1716590100 | 23.49 | 0.83 | 3.66 | 22.72 | 23.6 | 22.72 | 133733 |
| 1716503700 | 22.66 | -0.47 | -2.03 | 23.14 | 23.5 | 22.53 | 191877 |
| 1716417300 | 23.13 | -0.55 | -2.32 | 23.71 | 24.06 | 23.11 | 238342 |
| 1716330900 | 23.68 | 0.56 | 2.42 | 23.06 | 23.76 | 23.06 | 133725 |
| 1716244500 | 23.12 | 0.1 | 0.43 | 23.07 | 23.34 | 22.85 | 267995 |
| 1715985300 | 23.02 | 0.61 | 2.72 | 22.76 | 23.1 | 22.38 | 157416 |
| 1715898900 | 22.41 | -0.45 | -1.97 | 22.95 | 23.01 | 22.34 | 238432 |
| 1715812500 | 22.86 | 0.65 | 2.93 | 22.67 | 23.12 | 22.52 | 171064 |
| 1715726100 | 22.21 | -1.18 | -5.04 | 23.52 | 23.57 | 22.045 | 406549 |
| 1715639700 | 23.39 | 0.75 | 3.31 | 22.65 | 23.505 | 22.6 | 241916 |
| 1715380500 | 22.64 | 0.4 | 1.80 | 22.29 | 22.72 | 22.105 | 141438 |
| 1715294100 | 22.24 | 0.1 | 0.45 | 22.29 | 22.39 | 21.69 | 252443 |
| 1715207700 | 22.14 | 1.23 | 5.88 | 21.05 | 22.19 | 20.91 | 220373 |
| 1715121300 | 20.91 | -0.66 | -3.06 | 22 | 22 | 20.78 | 318912 |
| 1715034900 | 21.57 | 0.17 | 0.79 | 21.62 | 22 | 21.49 | 194850 |
| 1714775700 | 21.4 | 0.2 | 0.94 | 21.44 | 21.8087 | 21.06 | 187380 |
| 1714689300 | 21.2 | -0.06 | -0.28 | 21.57 | 21.57 | 21 | 156210 |
| 1714602900 | 21.26 | 0.35 | 1.67 | 20.85 | 21.64 | 20.85 | 218073 |
| 1714516500 | 20.91 | 0.22 | 1.06 | 20.55 | 21.22 | 20.23 | 190953 |
| 1714430100 | 20.69 | -0.09 | -0.43 | 20.85 | 21.09 | 20.36 | 121850 |
| 1714170900 | 20.78 | 0.47 | 2.31 | 20.32 | 20.8 | 20.31 | 89016 |
| 1714084500 | 20.31 | -0.4 | -1.93 | 20.45 | 20.635 | 20.11 | 219080 |
| 1713998100 | 20.71 | -0.71 | -3.31 | 21.19 | 21.43 | 20.69 | 231376 |
| 1713911700 | 21.42 | 0.57 | 2.73 | 20.86 | 21.45 | 20.85 | 197934 |
| 1713825300 | 20.85 | 0.55 | 2.71 | 20.37 | 21.08 | 20.24 | 214549 |
| 1713566100 | 20.3 | 0.41 | 2.06 | 19.89 | 20.33 | 19.64 | 133111 |
| 1713479700 | 19.89 | -0.12 | -0.60 | 19.9 | 20.2 | 19.71 | 129789 |
| 1713393300 | 20.01 | 0 | 0.00 | 20.11 | 20.59 | 19.93 | 126338 |
| 1713306900 | 20.01 | 0.1 | 0.50 | 19.8 | 20.26 | 19.37 | 105274 |
| 1713220500 | 19.91 | -0.29 | -1.44 | 20.25 | 20.55 | 19.885 | 108356 |
| 1712961300 | 20.2 | -0.15 | -0.74 | 20.25 | 20.39 | 19.985 | 83247 |
| 1712874900 | 20.35 | 0.15 | 0.74 | 20.32 | 20.48 | 19.97 | 140000 |
| 1712788500 | 20.2 | -0.37 | -1.80 | 20.16 | 20.8 | 20.09 | 139425 |
| 1712702100 | 20.57 | -0.06 | -0.29 | 20.68 | 20.68 | 20.42 | 87028 |
| 1712615700 | 20.63 | -0.09 | -0.43 | 20.86 | 20.8912 | 20.55 | 87330 |
| 1712356500 | 20.72 | 0.6 | 2.98 | 20.01 | 20.76 | 20.01 | 99091 |
| 1712270100 | 20.12 | -0.2 | -0.98 | 20.4 | 20.58 | 19.98 | 148236 |
| 1712183700 | 20.32 | 0.26 | 1.30 | 19.93 | 20.55 | 19.93 | 202010 |
| 1712097300 | 20.06 | -0.05 | -0.25 | 19.91 | 20.28 | 19.8 | 158719 |
| 1712010900 | 20.11 | 0.48 | 2.45 | 19.83 | 20.22 | 19.52 | 319676 |
| 1711665300 | 19.63 | -0.21 | -1.06 | 19.88 | 20.135 | 19.52 | 120521 |
| 1711578900 | 19.84 | 0.34 | 1.74 | 19.52 | 19.995 | 19.28 | 99641 |
| 1711492500 | 19.5 | -0.23 | -1.17 | 19.83 | 19.87 | 19.48 | 67535 |
| 1711406100 | 19.73 | 0.03 | 0.15 | 19.71 | 20.075 | 19.68 | 68090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
