Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Predictive Oncology Inc | POAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.35% | 1.74 | 23:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.58 | 1.83 | 1.81 | 1.70 |
POAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.83 | 1.31 | 1.61 | 1,545,972 | 0.05 | 2.96% |
| 1 Month | 1.97 | 2.09 | 1.12 | 1.60 | 430,716 | -0.23 | -11.68% |
| 3 Months | 2.95 | 3.76 | 1.12 | 1.73 | 166,586 | -1.21 | -41.02% |
| 6 Months | 3.37 | 3.76 | 1.12 | 1.88 | 87,149 | -1.63 | -48.37% |
| 1 Year | 3.00 | 7.12 | 1.12 | 3.05 | 88,155 | -1.26 | -42.00% |
| 3 Years | 22.00 | 32.80 | 1.12 | 16.60 | 780,305 | -20.26 | -92.09% |
| 5 Years | 11.62 | 107.80 | 1.12 | 22.38 | 958,124 | -9.88 | -85.03% |
POAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.81 | 0.11 | 6.47% | 1.60 | 1.83 | 1.58 | 444,559 |
| May 02 2024 | 1.70 | 0.05 | 3.03% | 1.55 | 1.76 | 1.50 | 401,537 |
| May 01 2024 | 1.65 | 0.24 | 17.02% | 1.62 | 1.80 | 1.47 | 6,029,522 |
| Apr 30 2024 | 1.41 | 0.07 | 5.22% | 1.33 | 1.5905 | 1.33 | 1,160,143 |
| Apr 29 2024 | 1.3401 | -0.17 | -11.25% | 1.57 | 1.57 | 1.31 | 50,552 |
| Apr 26 2024 | 1.51 | -0.15 | -9.04% | 1.69 | 1.8133 | 1.50 | 88,106 |
| Apr 25 2024 | 1.66 | 0.32 | 23.88% | 1.445 | 1.85 | 1.40 | 237,686 |
| Apr 24 2024 | 1.34 | 0.05 | 3.88% | 1.29 | 1.37 | 1.29 | 24,355 |
| Apr 23 2024 | 1.29 | 0.11 | 9.32% | 1.20 | 1.38 | 1.18 | 66,384 |
| Apr 22 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.23 | 1.12 | 185,066 |
| Apr 19 2024 | 1.17 | 0.02 | 1.73% | 1.25 | 1.37 | 1.16 | 46,729 |
| Apr 18 2024 | 1.1501 | -0.15 | -11.44% | 1.30 | 1.4101 | 1.15 | 67,066 |
| Apr 17 2024 | 1.2987 | -0.09 | -6.57% | 1.43 | 1.50 | 1.2987 | 14,815 |
| Apr 16 2024 | 1.39 | -0.12 | -7.95% | 1.50 | 1.50 | 1.35 | 25,726 |
| Apr 15 2024 | 1.51 | -0.25 | -14.20% | 1.79 | 1.79 | 1.455 | 41,811 |
| Apr 12 2024 | 1.76 | -0.02 | -1.12% | 1.86 | 1.89 | 1.72 | 10,317 |
| Apr 11 2024 | 1.78 | 0.05 | 2.89% | 1.78 | 1.9499 | 1.73 | 11,942 |
| Apr 10 2024 | 1.73 | -0.03 | -1.70% | 1.74 | 1.83 | 1.711 | 39,583 |
| Apr 09 2024 | 1.76 | -0.15 | -7.85% | 1.99 | 1.99 | 1.76 | 37,956 |
| Apr 08 2024 | 1.91 | -0.01 | -0.30% | 1.96 | 2.09 | 1.90 | 32,515 |
