Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Precision Optics Corporation Inc | POCI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0826 | 1.26% | 6.6126 | 15:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.82 | 6.6126 | 6.85 | 6.6126 | 6.53 |
POCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.22 | 6.8548 | 6.13 | 6.57 | 12,001 | 0.3926 | 6.31% |
| 1 Month | 5.39 | 6.8548 | 5.39 | 6.10 | 9,523 | 1.22 | 22.68% |
| 3 Months | 5.75 | 6.8548 | 5.12 | 5.84 | 7,190 | 0.8626 | 15.00% |
| 6 Months | 6.09 | 6.8548 | 5.12 | 5.95 | 5,740 | 0.5226 | 8.58% |
| 1 Year | 5.84 | 6.99 | 5.12 | 6.01 | 4,881 | 0.7726 | 13.23% |
| 3 Years | 6.99 | 7.85 | 5.12 | 6.23 | 7,645 | -0.3774 | -5.40% |
| 5 Years | 6.99 | 7.85 | 5.12 | 6.23 | 7,645 | -0.3774 | -5.40% |
POCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.53 | 0.11 | 1.71% | 6.56 | 6.8548 | 6.53 | 32,768 |
| May 17 2024 | 6.42 | -0.17 | -2.58% | 6.44 | 6.59 | 6.4001 | 2,411 |
| May 16 2024 | 6.59 | -0.06 | -0.90% | 6.40 | 6.59 | 6.40 | 813 |
| May 15 2024 | 6.6498 | 0.52 | 8.48% | 6.22 | 6.72 | 6.22 | 23,705 |
| May 14 2024 | 6.13 | -0.03 | -0.49% | 6.22 | 6.22 | 6.13 | 310 |
| May 13 2024 | 6.16 | 0.09 | 1.48% | 6.16 | 6.16 | 6.16 | 301 |
| May 10 2024 | 6.07 | -0.01 | -0.16% | 6.0701 | 6.30 | 6.07 | 10,667 |
| May 09 2024 | 6.08 | 0.36 | 6.37% | 5.75 | 6.25 | 5.75 | 62,788 |
| May 08 2024 | 5.7157 | 0.08 | 1.34% | 5.60 | 5.74 | 5.60 | 2,659 |
| May 07 2024 | 5.64 | -0.01 | -0.18% | 5.58 | 5.7318 | 5.58 | 5,883 |
| May 06 2024 | 5.65 | 0.24 | 4.44% | 5.50 | 5.74 | 5.50 | 22,753 |
| May 03 2024 | 5.41 | -0.14 | -2.52% | 5.41 | 5.41 | 5.41 | 18 |
| May 02 2024 | 5.55 | -0.10 | -1.77% | 5.66 | 5.66 | 5.55 | 695 |
| May 01 2024 | 5.6501 | 0.05 | 0.89% | 5.67 | 5.7125 | 5.65 | 1,410 |
| Apr 30 2024 | 5.6001 | 0.00 | 0.00% | 5.7399 | 5.7399 | 5.60 | 1,885 |
| Apr 29 2024 | 5.6001 | 0.00 | 0.00% | 5.7399 | 5.7399 | 5.60 | 3,921 |
| Apr 26 2024 | 5.60 | -0.07 | -1.23% | 5.6001 | 5.6458 | 5.4812 | 5,024 |
| Apr 25 2024 | 5.67 | 0.11 | 1.89% | 5.57 | 5.67 | 5.5501 | 5,684 |
| Apr 24 2024 | 5.565 | 0.03 | 0.45% | 5.54 | 5.58 | 5.54 | 2,288 |
| Apr 23 2024 | 5.54 | 0.04 | 0.73% | 5.39 | 5.55 | 5.39 | 4,581 |
| Apr 22 2024 | 5.50 | 0.00 | -0.02% | 5.36 | 5.54 | 5.36 | 4,769 |
