Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PodcastOne Inc | PODC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.82 | 1.75 | 1.8966 | 1.75 | 1.86 |
PODC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.76 | 1.94 | 1.75 | 1.86 | 18,670 | 0.01 | 0.57% |
1 Month | 1.98 | 2.12 | 1.74 | 1.93 | 29,416 | -0.21 | -10.61% |
3 Months | 1.90 | 2.70 | 1.56 | 2.06 | 52,982 | -0.13 | -6.84% |
6 Months | 2.46 | 2.70 | 1.43 | 1.92 | 60,136 | -0.69 | -28.05% |
1 Year | 4.30 | 5.80 | 1.43 | 2.38 | 93,545 | -2.53 | -58.84% |
3 Years | 4.30 | 5.80 | 1.43 | 2.38 | 93,545 | -2.53 | -58.84% |
5 Years | 4.30 | 5.80 | 1.43 | 2.38 | 93,545 | -2.53 | -58.84% |
PODC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.75 | -0.11 | -5.91% | 1.82 | 1.8966 | 1.75 | 4,265 |
May 16 2024 | 1.86 | 0.08 | 4.49% | 1.78 | 1.86 | 1.77 | 8,085 |
May 15 2024 | 1.78 | -0.11 | -5.59% | 1.82 | 1.9001 | 1.78 | 10,539 |
May 14 2024 | 1.8853 | 0.05 | 2.46% | 1.76 | 1.94 | 1.76 | 26,622 |
May 13 2024 | 1.84 | -0.03 | -1.60% | 1.83 | 1.84 | 1.811 | 9,304 |
May 10 2024 | 1.87 | 0.09 | 5.06% | 1.76 | 1.885 | 1.76 | 38,798 |
May 09 2024 | 1.78 | 0.01 | 0.56% | 1.75 | 1.8099 | 1.75 | 10,033 |
May 08 2024 | 1.77 | -0.12 | -6.35% | 1.89 | 1.9375 | 1.74 | 70,523 |
May 07 2024 | 1.89 | -0.02 | -1.05% | 1.90 | 2.01 | 1.89 | 36,764 |
May 06 2024 | 1.91 | -0.08 | -4.02% | 1.97 | 2.03 | 1.90 | 22,592 |
May 03 2024 | 1.99 | 0.02 | 1.02% | 1.98 | 2.05 | 1.98 | 14,278 |
May 02 2024 | 1.97 | -0.01 | -0.51% | 1.93 | 2.0962 | 1.93 | 115,610 |
May 01 2024 | 1.98 | 0.06 | 3.13% | 1.95 | 2.0721 | 1.88 | 26,312 |
Apr 30 2024 | 1.92 | -0.03 | -1.54% | 1.94 | 1.97 | 1.92 | 4,253 |
Apr 29 2024 | 1.95 | -0.05 | -2.26% | 2.01 | 2.0889 | 1.95 | 46,234 |
Apr 26 2024 | 1.995 | 0.06 | 2.84% | 1.94 | 2.04 | 1.89 | 26,581 |
Apr 25 2024 | 1.94 | -0.09 | -4.43% | 2.03 | 2.03 | 1.91 | 14,468 |
Apr 24 2024 | 2.03 | 0.01 | 0.50% | 2.01 | 2.12 | 1.98 | 38,206 |
Apr 23 2024 | 2.02 | 0.04 | 2.02% | 1.94 | 2.05 | 1.94 | 18,729 |
Apr 22 2024 | 1.98 | -0.05 | -2.46% | 2.04 | 2.055 | 1.90 | 10,090 |
Apr 19 2024 | 2.03 | -0.01 | -0.49% | 1.98 | 2.08 | 1.98 | 50,453 |