We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0257 | 6.86615014694 | 0.3743 | 0.43 | 0.36 | 53681 | 0.39327399 | CS |
| 4 | -0.06 | -13.0434782609 | 0.46 | 0.47 | 0.36 | 58636 | 0.40591175 | CS |
| 12 | -0.1248 | -23.7804878049 | 0.5248 | 0.5527 | 0.33 | 61880 | 0.42571541 | CS |
| 26 | -0.01 | -2.43902439024 | 0.41 | 0.63 | 0.32 | 89065 | 0.42729761 | CS |
| 52 | -0.83 | -67.4796747967 | 1.23 | 1.58 | 0.32 | 87049 | 0.61314025 | CS |
| 156 | -9.3 | -95.8762886598 | 9.7 | 11.58 | 0.32 | 232540 | 3.85789136 | CS |
| 260 | -3.7 | -90.243902439 | 4.1 | 30.82 | 0.32 | 722350 | 5.98599728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.4009 | 0 | 0.00 | 0.4009 | 0.4009 | 0.4009 | 0 |
| 1719527700 | 0.4009 | -0.0035 | -0.87 | 0.4044 | 0.42 | 0.392 | 9336 |
| 1719441300 | 0.4044 | 0.0086 | 2.17 | 0.391 | 0.4199 | 0.391 | 16838 |
| 1719354900 | 0.3958 | -0.00255 | -0.64 | 0.4 | 0.43 | 0.3739 | 42299 |
| 1719268500 | 0.39835 | 0.01635 | 4.28 | 0.376 | 0.4248 | 0.376 | 115515 |
| 1719009300 | 0.382 | 0.0066 | 1.76 | 0.3743 | 0.3849 | 0.36 | 84419 |
| 1718922900 | 0.3754 | -0.0246 | -6.15 | 0.38 | 0.39 | 0.37 | 29443 |
| 1718750100 | 0.4 | 0.0186 | 4.88 | 0.387 | 0.415 | 0.36 | 123772 |
| 1718663700 | 0.3814 | -0.0336 | -8.10 | 0.398 | 0.4055 | 0.3715 | 51726 |
| 1718404500 | 0.415 | 0.016 | 4.01 | 0.405 | 0.43 | 0.371 | 126115 |
| 1718318100 | 0.399 | 0.0069 | 1.76 | 0.4099999 | 0.4175 | 0.39 | 122173 |
| 1718231700 | 0.3921 | -0.0102 | -2.54 | 0.4 | 0.4116 | 0.390001 | 11241 |
| 1718145300 | 0.4023 | -0.0077 | -1.88 | 0.42 | 0.42 | 0.4 | 18410 |
| 1718058900 | 0.4099999 | -0.0194 | -4.52 | 0.4294 | 0.4294 | 0.401 | 22149 |
| 1717799700 | 0.4294 | 0.019599 | 4.78 | 0.3888 | 0.45 | 0.3888 | 67068 |
| 1717713300 | 0.409801 | 0.0003011 | 0.07 | 0.392 | 0.419 | 0.39 | 63333 |
| 1717626900 | 0.4094999 | -0.0006 | -0.15 | 0.4069999 | 0.413 | 0.39 | 28384 |
| 1717540500 | 0.4101 | -0.0399 | -8.87 | 0.426 | 0.431631 | 0.39 | 83819 |
| 1717454100 | 0.45 | 0.0113 | 2.58 | 0.459 | 0.46505 | 0.425 | 55767 |
| 1717194900 | 0.4387 | -0.0073 | -1.64 | 0.46 | 0.47 | 0.42 | 42280 |
| 1717108500 | 0.446 | -0.004101 | -0.91 | 0.466 | 0.475 | 0.44 | 26815 |
| 1717022100 | 0.450101 | -0.010899 | -2.36 | 0.461 | 0.475 | 0.45 | 68893 |
| 1716935700 | 0.461 | -0.0181 | -3.78 | 0.48 | 0.49 | 0.4566 | 41737 |
| 1716590100 | 0.4791 | -0.018357 | -3.69 | 0.4958 | 0.4958 | 0.478 | 39266 |
| 1716503700 | 0.497457 | -0.022553 | -4.34 | 0.51 | 0.519799 | 0.48 | 135700 |
| 1716417300 | 0.52001 | 0.03501 | 7.22 | 0.49 | 0.54 | 0.4857 | 76523 |
| 1716330900 | 0.485 | 0.03 | 6.59 | 0.46 | 0.49 | 0.46 | 49031 |
| 1716244500 | 0.455 | -0.0095 | -2.05 | 0.451 | 0.4997 | 0.4505 | 40427 |
| 1715985300 | 0.4645 | -0.03325 | -6.68 | 0.49 | 0.52 | 0.45 | 55450 |
| 1715898900 | 0.49775 | -0.03915 | -7.29 | 0.518 | 0.5527 | 0.483 | 84930 |
| 1715812500 | 0.5369 | 0.0669 | 14.23 | 0.507 | 0.537 | 0.48 | 201226 |
| 1715726100 | 0.47 | 0.0559 | 13.50 | 0.4299 | 0.52 | 0.4299 | 338562 |
| 1715639700 | 0.4141 | 0.0341 | 8.97 | 0.42 | 0.43 | 0.395 | 168742 |
| 1715380500 | 0.38 | 0.0144 | 3.94 | 0.3771 | 0.4 | 0.3623 | 25779 |
| 1715294100 | 0.3656 | -0.0234 | -6.02 | 0.392 | 0.392 | 0.36 | 12470 |
| 1715207700 | 0.389 | 0.0035 | 0.91 | 0.393 | 0.4047 | 0.37 | 11277 |
| 1715121300 | 0.3855 | 0.0235 | 6.49 | 0.38 | 0.4081 | 0.3699 | 13713 |
| 1715034900 | 0.362 | -0.02 | -5.24 | 0.427 | 0.427 | 0.351 | 69440 |
| 1714775700 | 0.382 | -0.003 | -0.78 | 0.37 | 0.397 | 0.36 | 12950 |
| 1714689300 | 0.385 | 0.014 | 3.77 | 0.383 | 0.397 | 0.37 | 27984 |
| 1714602900 | 0.371 | 0.003 | 0.82 | 0.375 | 0.389 | 0.3509 | 25997 |
| 1714516500 | 0.368 | 0.0076 | 2.11 | 0.368 | 0.399 | 0.356 | 21584 |
| 1714430100 | 0.3604 | 0.0074 | 2.10 | 0.365 | 0.365 | 0.353 | 27574 |
| 1714170900 | 0.353 | -0.0138 | -3.76 | 0.35 | 0.37005 | 0.3418 | 62863 |
| 1714084500 | 0.3668 | 0.0128 | 3.62 | 0.36 | 0.369 | 0.355 | 19434 |
| 1713998100 | 0.354 | 0.0139 | 4.09 | 0.361 | 0.361 | 0.33 | 49940 |
| 1713911700 | 0.3401 | -0.0209 | -5.79 | 0.3588 | 0.3699 | 0.34 | 69887 |
| 1713825300 | 0.361 | 0.0170001 | 4.94 | 0.3439999 | 0.3778 | 0.3439999 | 35055 |
| 1713566100 | 0.3439999 | -0.013 | -3.64 | 0.38 | 0.394 | 0.34 | 75427 |
| 1713479700 | 0.357 | -0.0436 | -10.88 | 0.4009 | 0.4009 | 0.34 | 221149 |
| 1713393300 | 0.4006 | -0.0033 | -0.82 | 0.4104 | 0.4225 | 0.4 | 23959 |
| 1713306900 | 0.4039 | 0.0284 | 7.56 | 0.381 | 0.4462 | 0.381 | 30010 |
| 1713220500 | 0.3755 | -0.07605 | -16.84 | 0.438 | 0.4431 | 0.37 | 74338 |
| 1712961300 | 0.45155 | -0.00025 | -0.06 | 0.48 | 0.48 | 0.4445 | 38846 |
| 1712874900 | 0.4518 | -0.019 | -4.04 | 0.459 | 0.47 | 0.42 | 57980 |
| 1712788500 | 0.4708 | -0.0025 | -0.53 | 0.464 | 0.49 | 0.459 | 8389 |
| 1712702100 | 0.4733 | 0.0113 | 2.45 | 0.501 | 0.501 | 0.47 | 29467 |
| 1712615700 | 0.462 | -0.0221 | -4.57 | 0.486 | 0.519 | 0.462 | 59493 |
| 1712356500 | 0.4841 | -0.0499 | -9.34 | 0.5248 | 0.535 | 0.482 | 42651 |
| 1712270100 | 0.534 | 0.0041 | 0.77 | 0.53 | 0.5399 | 0.4721 | 52790 |
| 1712183700 | 0.5299 | 0.0575 | 12.17 | 0.47 | 0.58 | 0.46021 | 91272 |
| 1712097300 | 0.4724 | -0.0287 | -5.73 | 0.55 | 0.5735 | 0.46 | 119600 |
| 1712010900 | 0.5011 | -0.0539 | -9.71 | 0.53 | 0.5692 | 0.4775 | 139537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
