Protection One (MM) Historical Data - PONE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Protection One (MM) (PONE)
Protection One (MM) (PONE) Historical

Protection One (MM) (PONE)

15.73

0.00

(0.00%)

At close: February 20 3:00PM

Delayed by 15 minutes

15.73

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740008100	15.73	0	0.00	15.73	15.73	15.73	0
1739921700	15.73	0	0.00	15.73	15.73	15.73	0
1739576100	15.73	0	0.00	15.73	15.73	15.73	0
1739489700	15.73	0	0.00	15.73	15.73	15.73	0
1739403300	15.73	0	0.00	15.73	15.73	15.73	0
1739316900	15.73	0	0.00	15.73	15.73	15.73	0
1739230500	15.73	0	0.00	15.73	15.73	15.73	0
1738971300	15.73	0	0.00	15.73	15.73	15.73	0
1738884900	15.73	0	0.00	15.73	15.73	15.73	0
1738798500	15.73	0	0.00	15.73	15.73	15.73	0
1738712100	15.73	0	0.00	15.73	15.73	15.73	0
1738625700	15.73	0	0.00	15.73	15.73	15.73	0
1738366500	15.73	0	0.00	15.73	15.73	15.73	0
1738280100	15.73	0	0.00	15.73	15.73	15.73	0
1738193700	15.73	0	0.00	15.73	15.73	15.73	0
1738107300	15.73	0	0.00	15.73	15.73	15.73	0
1738020900	15.73	0	0.00	15.73	15.73	15.73	0
1737761700	15.73	0	0.00	15.73	15.73	15.73	0
1737675300	15.73	0	0.00	15.73	15.73	15.73	0
1737588900	15.73	0	0.00	15.73	15.73	15.73	0
1737502500	15.73	0	0.00	15.73	15.73	15.73	0
1737156900	15.73	0	0.00	15.73	15.73	15.73	0
1737070500	15.73	0	0.00	15.73	15.73	15.73	0
1736984100	15.73	0	0.00	15.73	15.73	15.73	0
1736897700	15.73	0	0.00	15.73	15.73	15.73	0
1736811300	15.73	0	0.00	15.73	15.73	15.73	0
1736552100	15.73	0	0.00	15.73	15.73	15.73	0
1736379300	15.73	0	0.00	15.73	15.73	15.73	0
1736292900	15.73	0	0.00	15.73	15.73	15.73	0
1736206500	15.73	0	0.00	15.73	15.73	15.73	0
1735947300	15.73	0	0.00	15.73	15.73	15.73	0
1735860900	15.73	0	0.00	15.73	15.73	15.73	0
1735688100	15.73	0	0.00	15.73	15.73	15.73	0
1735601700	15.73	0	0.00	15.73	15.73	15.73	0
1735342500	15.73	0	0.00	15.73	15.73	15.73	0
1735256100	15.73	0	0.00	15.73	15.73	15.73	0
1735077840	15.73	0	0.00	15.73	15.73	15.73	0
1734996900	15.73	0	0.00	15.73	15.73	15.73	0
1734737700	15.73	0	0.00	15.73	15.73	15.73	0
1734651300	15.73	0	0.00	15.73	15.73	15.73	0
1734564900	15.73	0	0.00	15.73	15.73	15.73	0
1734478500	15.73	0	0.00	15.73	15.73	15.73	0
1734392100	15.73	0	0.00	15.73	15.73	15.73	0
1734132900	15.73	0	0.00	15.73	15.73	15.73	0
1734046500	15.73	0	0.00	15.73	15.73	15.73	0
1733960100	15.73	0	0.00	15.73	15.73	15.73	0
1733873700	15.73	0	0.00	15.73	15.73	15.73	0
1733787300	15.73	0	0.00	15.73	15.73	15.73	0
1733528100	15.73	0	0.00	15.73	15.73	15.73	0
1733441700	15.73	0	0.00	15.73	15.73	15.73	0
1733355300	15.73	0	0.00	15.73	15.73	15.73	0
1733268900	15.73	0	0.00	15.73	15.73	15.73	0
1733182500	15.73	0	0.00	15.73	15.73	15.73	0
1732917840	15.73	0	0.00	15.73	15.73	15.73	0
1732750500	15.73	0	0.00	15.73	15.73	15.73	0
1732664100	15.73	0	0.00	15.73	15.73	15.73	0
1732577700	15.73	0	0.00	15.73	15.73	15.73	0
1732318500	15.73	0	0.00	15.73	15.73	15.73	0
1732232100	15.73	0	0.00	15.73	15.73	15.73	0
1732145700	15.73	0	0.00	15.73	15.73	15.73	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions