Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMMO Inc | POWW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0397 | 1.57% | 2.5697 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.54 | 2.52 | 2.575 | 2.56 | 2.53 |
POWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 2.71 | 2.45 | 2.57 | 388,231 | 0.0397 | 1.57% |
| 1 Month | 2.79 | 2.82 | 2.4156 | 2.59 | 419,041 | -0.2203 | -7.90% |
| 3 Months | 2.23 | 2.94 | 2.14 | 2.51 | 551,527 | 0.3397 | 15.23% |
| 6 Months | 2.54 | 3.15 | 1.85 | 2.36 | 737,687 | 0.0297 | 1.17% |
| 1 Year | 1.93 | 3.15 | 1.60 | 2.26 | 646,996 | 0.6397 | 33.15% |
| 3 Years | 7.15 | 10.37 | 1.56 | 4.82 | 1,352,577 | -4.58 | -64.06% |
| 5 Years | 2.25 | 10.37 | 1.56 | 5.18 | 1,572,616 | 0.3197 | 14.21% |
POWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.56 | 0.03 | 1.19% | 2.54 | 2.575 | 2.52 | 164,085 |
| Apr 25 2024 | 2.53 | -0.03 | -1.17% | 2.53 | 2.53 | 2.45 | 352,701 |
| Apr 24 2024 | 2.56 | -0.03 | -1.16% | 2.59 | 2.64 | 2.55 | 393,197 |
| Apr 23 2024 | 2.59 | -0.03 | -1.15% | 2.62 | 2.71 | 2.57 | 588,522 |
| Apr 22 2024 | 2.62 | 0.08 | 3.15% | 2.56 | 2.635 | 2.55 | 274,837 |
| Apr 19 2024 | 2.54 | -0.01 | -0.39% | 2.53 | 2.60 | 2.49 | 331,898 |
| Apr 18 2024 | 2.55 | 0.08 | 3.24% | 2.47 | 2.57 | 2.4156 | 807,067 |
| Apr 17 2024 | 2.47 | 0.01 | 0.41% | 2.47 | 2.53 | 2.43 | 469,545 |
| Apr 16 2024 | 2.46 | -0.02 | -0.81% | 2.455 | 2.5025 | 2.45 | 212,257 |
| Apr 15 2024 | 2.48 | 0.01 | 0.40% | 2.50 | 2.52 | 2.46 | 438,523 |
| Apr 12 2024 | 2.47 | -0.09 | -3.52% | 2.57 | 2.57 | 2.46 | 412,953 |
| Apr 11 2024 | 2.56 | 0.01 | 0.39% | 2.55 | 2.60 | 2.5305 | 215,456 |
| Apr 10 2024 | 2.55 | -0.08 | -3.04% | 2.5299 | 2.605 | 2.51 | 498,194 |
| Apr 09 2024 | 2.63 | -0.12 | -4.36% | 2.75 | 2.80 | 2.605 | 342,676 |
| Apr 08 2024 | 2.75 | 0.09 | 3.38% | 2.68 | 2.79 | 2.67 | 403,605 |
| Apr 05 2024 | 2.66 | -0.03 | -1.12% | 2.69 | 2.76 | 2.66 | 209,172 |
| Apr 04 2024 | 2.69 | 0.05 | 1.89% | 2.70 | 2.82 | 2.67 | 515,460 |
| Apr 03 2024 | 2.64 | -0.03 | -1.12% | 2.68 | 2.685 | 2.59 | 349,828 |
| Apr 02 2024 | 2.67 | -0.01 | -0.37% | 2.65 | 2.755 | 2.65 | 457,157 |
| Apr 01 2024 | 2.68 | -0.07 | -2.55% | 2.79 | 2.79 | 2.635 | 688,728 |
| Mar 28 2024 | 2.75 | -0.09 | -3.17% | 2.86 | 2.94 | 2.75 | 416,749 |
| Mar 27 2024 | 2.84 | 0.06 | 2.16% | 2.81 | 2.855 | 2.725 | 492,100 |
