We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0657 | -5.42975206612 | 1.21 | 1.27 | 1.1304 | 609195 | 1.20576582 | CS |
| 4 | -0.1357 | -10.6015625 | 1.28 | 1.35 | 1.1304 | 776772 | 1.25572056 | CS |
| 12 | -0.2957 | -20.5347222222 | 1.44 | 1.6 | 1.08 | 621934 | 1.28185665 | CS |
| 26 | -1.5357 | -57.302238806 | 2.68 | 2.69 | 1.08 | 720286 | 1.56633684 | CS |
| 52 | -0.9157 | -44.4514563107 | 2.06 | 2.94 | 1.08 | 659273 | 1.91243232 | CS |
| 156 | -4.3057 | -79.0036697248 | 5.45 | 6.11 | 1.08 | 990332 | 3.19154772 | CS |
| 260 | -1.1057 | -49.1422222222 | 2.25 | 10.37 | 1.08 | 1442240 | 4.9514603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 1.17 | -0.02 | -1.68 | 1.19 | 1.23 | 1.16 | 529817 |
| 1733182500 | 1.19 | -0.05 | -4.03 | 1.25 | 1.27 | 1.18 | 576870 |
| 1732917840 | 1.24 | 0.02 | 1.64 | 1.24 | 1.26 | 1.21 | 455570 |
| 1732750500 | 1.22 | 0 | 0.00 | 1.21 | 1.2649999 | 1.21 | 874522 |
| 1732664100 | 1.22 | -0.07 | -5.43 | 1.3 | 1.31 | 1.21 | 669847 |
| 1732577700 | 1.29 | 0.01 | 0.78 | 1.31 | 1.35 | 1.28 | 1092949 |
| 1732318500 | 1.28 | 0.02 | 1.59 | 1.25 | 1.34 | 1.24 | 769034 |
| 1732232100 | 1.26 | 0.07 | 5.88 | 1.22 | 1.26 | 1.19 | 754615 |
| 1732145700 | 1.19 | -0.13 | -9.85 | 1.32 | 1.32 | 1.19 | 1017599 |
| 1732059300 | 1.32 | 0.1 | 8.20 | 1.21 | 1.32 | 1.205 | 750271 |
| 1731972900 | 1.22 | 0.01 | 0.83 | 1.24 | 1.24 | 1.2 | 411040 |
| 1731713700 | 1.21 | -0.01 | -0.82 | 1.24 | 1.247 | 1.2 | 460304 |
| 1731627300 | 1.22 | -0.08 | -6.15 | 1.29 | 1.3 | 1.22 | 742459 |
| 1731540900 | 1.3 | 0 | 0.00 | 1.28 | 1.32 | 1.27 | 806221 |
| 1731454500 | 1.3 | -0.04 | -2.99 | 1.34 | 1.35 | 1.275 | 953169 |
| 1731368100 | 1.34 | 0.13 | 10.74 | 1.21 | 1.345 | 1.18 | 1541033 |
| 1731108900 | 1.21 | -0.01 | -0.82 | 1.24 | 1.24 | 1.16 | 721990 |
| 1731022500 | 1.22 | -0.03 | -2.40 | 1.24 | 1.27 | 1.21 | 562638 |
| 1730936100 | 1.25 | 0 | 0.00 | 1.28 | 1.3 | 1.18 | 1076467 |
| 1730849700 | 1.25 | 0.07 | 5.93 | 1.19 | 1.27 | 1.19 | 1194007 |
| 1730763300 | 1.18 | 0.08 | 7.27 | 1.1 | 1.205 | 1.1 | 1164155 |
| 1730500500 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1399999 | 1.08 | 423148 |
| 1730414100 | 1.08 | -0.04 | -3.57 | 1.1399999 | 1.15 | 1.08 | 557729 |
| 1730327700 | 1.12 | -0.06 | -5.08 | 1.18 | 1.185 | 1.12 | 408879 |
| 1730241300 | 1.18 | -0.03 | -2.48 | 1.2 | 1.21 | 1.17 | 332864 |
| 1730154900 | 1.21 | 0.05 | 4.31 | 1.18 | 1.23 | 1.17 | 522425 |
| 1729895700 | 1.16 | 0.07 | 6.42 | 1.1 | 1.2 | 1.1 | 679221 |
| 1729809300 | 1.09 | -0.03 | -2.68 | 1.12 | 1.1399999 | 1.08 | 734297 |
| 1729722900 | 1.12 | -0.06 | -5.08 | 1.17 | 1.18 | 1.0905 | 1036240 |
| 1729636500 | 1.18 | -0.06 | -4.84 | 1.24 | 1.2699 | 1.17 | 881396 |
| 1729550100 | 1.24 | -0.04 | -3.13 | 1.25 | 1.27 | 1.24 | 348284 |
| 1729290900 | 1.28 | 0.02 | 1.59 | 1.27 | 1.29 | 1.23 | 589185 |
| 1729204500 | 1.26 | -0.01 | -0.79 | 1.25 | 1.28 | 1.24 | 1011131 |
| 1729118100 | 1.27 | 0.01 | 0.79 | 1.26 | 1.28 | 1.24 | 618876 |
| 1729031700 | 1.26 | -0.03 | -2.33 | 1.32 | 1.32 | 1.26 | 443723 |
| 1728945300 | 1.29 | -0.01 | -0.77 | 1.3 | 1.32 | 1.29 | 342049 |
| 1728686100 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3052 | 1.28 | 259926 |
| 1728599700 | 1.28 | -0.02 | -1.54 | 1.3 | 1.305 | 1.2649999 | 244338 |
| 1728513300 | 1.3 | -0.01 | -0.76 | 1.3 | 1.31 | 1.29 | 200787 |
| 1728426900 | 1.31 | 0.02 | 1.55 | 1.3 | 1.32 | 1.28 | 303405 |
| 1728340500 | 1.29 | -0.01 | -0.77 | 1.29 | 1.31 | 1.24 | 612702 |
| 1728081300 | 1.3 | -0.02 | -1.52 | 1.35 | 1.37 | 1.29 | 986260 |
| 1727994900 | 1.32 | -0.04 | -2.94 | 1.35 | 1.37 | 1.32 | 636052 |
| 1727908500 | 1.36 | 0 | 0.00 | 1.36 | 1.3899999 | 1.3501 | 404540 |
| 1727822100 | 1.36 | -0.07 | -4.90 | 1.43 | 1.44 | 1.325 | 1071495 |
| 1727735700 | 1.43 | -0.01 | -0.69 | 1.4 | 1.46 | 1.4 | 321434 |
| 1727476500 | 1.44 | -0.01 | -0.69 | 1.45 | 1.48 | 1.395 | 413248 |
| 1727390100 | 1.45 | 0.01 | 0.69 | 1.47 | 1.5 | 1.44 | 299709 |
| 1727303700 | 1.44 | -0.08 | -5.26 | 1.47 | 1.4999 | 1.42 | 676088 |
| 1727217300 | 1.52 | -0.03 | -1.94 | 1.55 | 1.6 | 1.5 | 504341 |
| 1727130900 | 1.55 | 0.05 | 3.33 | 1.51 | 1.59 | 1.49 | 627537 |
| 1726871700 | 1.5 | -0.02 | -1.32 | 1.49 | 1.54 | 1.47 | 797637 |
| 1726785300 | 1.52 | 0.03 | 2.01 | 1.54 | 1.57 | 1.49 | 279143 |
| 1726698900 | 1.49 | -0.03 | -1.97 | 1.51 | 1.55 | 1.44 | 431967 |
| 1726612500 | 1.52 | -0.04 | -2.56 | 1.58 | 1.58 | 1.51 | 276680 |
| 1726526100 | 1.56 | 0 | 0.00 | 1.58 | 1.58 | 1.5101 | 303262 |
| 1726266900 | 1.56 | 0.03 | 1.96 | 1.53 | 1.56 | 1.52 | 275306 |
| 1726180500 | 1.53 | 0.07 | 4.79 | 1.48 | 1.56 | 1.47 | 387942 |
| 1726094100 | 1.46 | 0.02 | 1.39 | 1.44 | 1.48 | 1.415 | 179180 |
| 1726007700 | 1.44 | 0.07 | 5.11 | 1.3799999 | 1.45 | 1.36 | 381591 |
| 1725921300 | 1.37 | -0.03 | -2.14 | 1.4 | 1.43 | 1.355 | 349496 |
| 1725662100 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.3899999 | 327204 |
| 1725575700 | 1.43 | 0 | 0.00 | 1.43 | 1.45 | 1.4101 | 333652 |
| 1725489300 | 1.43 | -0.01 | -0.69 | 1.46 | 1.4685999 | 1.43 | 378251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
