Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Purple Biotech Ltd | PPBT | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03685 | 6.54% | 0.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.583 | 0.53 | 0.62 | 0.60 | 0.56315 |
PPBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.60 | 0.03685 | 6.54% | 0.583 | 0.62 | 0.53 | 205,262 |
| May 20 2024 | 0.56315 | 0.00915 | 1.65% | 0.567 | 0.585 | 0.54 | 136,165 |
| May 17 2024 | 0.554 | 0.0519 | 10.34% | 0.502 | 0.569 | 0.5011 | 132,376 |
| May 16 2024 | 0.5021 | 0.0021 | 0.42% | 0.527 | 0.5279 | 0.5001 | 48,182 |
| May 15 2024 | 0.50 | -0.01 | -1.96% | 0.54 | 0.54 | 0.50 | 62,620 |
| May 14 2024 | 0.51 | -0.01 | -1.92% | 0.53 | 0.5499 | 0.51 | 76,145 |
| May 13 2024 | 0.52 | -0.0051 | -0.97% | 0.55 | 0.55 | 0.501 | 65,799 |
| May 10 2024 | 0.5251 | -0.0042 | -0.79% | 0.53 | 0.5613 | 0.501 | 68,345 |
| May 09 2024 | 0.5293 | -0.0204 | -3.71% | 0.5469 | 0.5674 | 0.52 | 113,708 |
| May 08 2024 | 0.5497 | 0.0397 | 7.78% | 0.52 | 0.5499 | 0.51 | 63,959 |
| May 07 2024 | 0.51 | -0.01543 | -2.94% | 0.5184 | 0.54 | 0.50 | 40,872 |
| May 06 2024 | 0.525425 | -0.00458 | -0.86% | 0.544 | 0.5899 | 0.47 | 104,786 |
| May 03 2024 | 0.53 | -0.011 | -2.03% | 0.564 | 0.57 | 0.53 | 108,156 |
| May 02 2024 | 0.541 | 0.0179 | 3.42% | 0.54 | 0.5797 | 0.5185 | 223,258 |
| May 01 2024 | 0.5231 | 0.0041 | 0.79% | 0.529 | 0.543 | 0.51635 | 37,244 |
| Apr 30 2024 | 0.519 | 0.0089 | 1.74% | 0.539 | 0.539 | 0.4977 | 133,920 |
| Apr 29 2024 | 0.5101 | 0.0201 | 4.10% | 0.50 | 0.5199 | 0.4736 | 275,520 |
| Apr 26 2024 | 0.49 | -0.026 | -5.04% | 0.49 | 0.5376 | 0.475 | 176,606 |
| Apr 25 2024 | 0.516 | 0.0033 | 0.64% | 0.5521 | 0.60 | 0.49 | 1,676,806 |
| Apr 24 2024 | 0.5127 | 0.0227 | 4.63% | 0.4921 | 0.59 | 0.4503 | 268,545 |
| Apr 23 2024 | 0.49 | 0.0366 | 8.07% | 0.46 | 0.49 | 0.43 | 82,368 |
| Apr 22 2024 | 0.4534 | -0.0016 | -0.35% | 0.469 | 0.469 | 0.4101 | 106,394 |
