Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perma Pipe International Holdings Inc | PPIH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 3.05% | 9.12 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.06 | 8.9997 | 9.45 | 9.12 | 8.85 |
PPIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 9.45 | 8.00 | 8.54 | 24,082 | 0.92 | 11.22% |
| 1 Month | 8.06 | 9.45 | 6.83 | 7.98 | 13,622 | 1.06 | 13.15% |
| 3 Months | 8.30 | 9.45 | 6.83 | 7.96 | 7,642 | 0.82 | 9.88% |
| 6 Months | 6.72 | 9.45 | 6.17 | 7.85 | 8,397 | 2.40 | 35.71% |
| 1 Year | 10.94 | 10.99 | 6.17 | 8.27 | 9,930 | -1.82 | -16.64% |
| 3 Years | 6.43 | 15.70 | 5.77 | 8.77 | 13,847 | 2.69 | 41.84% |
| 5 Years | 8.85 | 15.70 | 4.51 | 8.28 | 14,508 | 0.27 | 3.05% |
PPIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 9.12 | 0.27 | 3.05% | 9.06 | 9.45 | 8.9997 | 27,126 |
| May 03 2024 | 8.85 | 0.05 | 0.57% | 8.80 | 9.015 | 8.80 | 16,104 |
| May 02 2024 | 8.80 | 0.22 | 2.56% | 8.58 | 9.1599 | 8.58 | 25,766 |
| May 01 2024 | 8.58 | -0.02 | -0.23% | 8.51 | 8.58 | 8.215 | 16,561 |
| Apr 30 2024 | 8.60 | 0.40 | 4.88% | 8.32 | 8.64 | 8.185 | 21,775 |
| Apr 29 2024 | 8.20 | 0.25 | 3.14% | 8.20 | 8.45 | 8.00 | 40,204 |
| Apr 26 2024 | 7.95 | 0.78 | 10.88% | 7.25 | 8.15 | 7.23 | 54,103 |
| Apr 25 2024 | 7.17 | -0.06 | -0.83% | 7.00 | 7.20 | 7.00 | 3,958 |
| Apr 24 2024 | 7.23 | 0.23 | 3.29% | 6.98 | 7.257 | 6.90 | 3,289 |
| Apr 23 2024 | 7.00 | 0.15 | 2.19% | 7.00 | 7.32 | 7.00 | 2,015 |
| Apr 22 2024 | 6.85 | -0.33 | -4.60% | 7.02 | 7.24 | 6.85 | 13,941 |
| Apr 19 2024 | 7.18 | 0.08 | 1.13% | 7.06 | 7.36 | 6.90 | 2,717 |
| Apr 18 2024 | 7.10 | -0.30 | -4.05% | 7.40 | 7.40 | 6.83 | 25,391 |
| Apr 17 2024 | 7.40 | 0.10 | 1.37% | 7.30 | 7.4999 | 7.25 | 4,259 |
| Apr 16 2024 | 7.30 | -0.12 | -1.58% | 7.55 | 7.55 | 7.12 | 7,807 |
| Apr 15 2024 | 7.417 | -0.19 | -2.54% | 7.49 | 7.55 | 7.32 | 5,268 |
| Apr 12 2024 | 7.61 | 0.19 | 2.56% | 7.52 | 7.75 | 7.52 | 8,463 |
| Apr 11 2024 | 7.42 | -0.28 | -3.64% | 7.50 | 7.60 | 7.42 | 629 |
| Apr 10 2024 | 7.70 | -0.12 | -1.53% | 7.80 | 7.80 | 7.33 | 7,746 |
| Apr 09 2024 | 7.82 | 0.02 | 0.26% | 7.84 | 7.85 | 7.70 | 3,129 |
| Apr 08 2024 | 7.80 | -0.28 | -3.47% | 8.06 | 8.08 | 7.78 | 9,055 |
