We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4032 | 12.7023210341 | 11.0468 | 12.45 | 10.4555 | 524623 | 10.86467437 | CS |
| 4 | 0.8 | 6.8669527897 | 11.65 | 13.1 | 10.29 | 942611 | 11.82887505 | CS |
| 12 | 3.09 | 33.0128205128 | 9.36 | 13.1 | 8.65 | 625750 | 10.88225357 | CS |
| 26 | 7.17 | 135.795454545 | 5.28 | 13.1 | 5.19 | 484559 | 9.79521894 | CS |
| 52 | 9.07 | 268.343195266 | 3.38 | 13.1 | 2.69 | 335248 | 8.49117888 | CS |
| 156 | 7.81 | 168.318965517 | 4.64 | 13.1 | 1.69 | 207023 | 6.19979399 | CS |
| 260 | 5.2 | 71.724137931 | 7.25 | 13.1 | 1.69 | 194894 | 6.20572664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 11.08 | 0.03 | 0.27 | 10.97 | 11.2083 | 10.66 | 458899 |
| 1735860900 | 11.05 | 0.38 | 3.56 | 10.95 | 11.44 | 10.86 | 434505 |
| 1735688100 | 10.67 | 0.09 | 0.85 | 10.5 | 10.79 | 10.4555 | 399958 |
| 1735601700 | 10.58 | -0.62 | -5.54 | 11.19 | 11.19 | 10.57 | 687943 |
| 1735342500 | 11.2 | -0.01 | -0.09 | 11.0468 | 11.23 | 10.74 | 576086 |
| 1735256100 | 11.21 | -0.26 | -2.27 | 11.43 | 11.505 | 10.91 | 617298 |
| 1735077840 | 11.47 | 0.79 | 7.40 | 10.92 | 11.55 | 10.7181 | 609502 |
| 1734996900 | 10.68 | -1.65 | -13.38 | 12.32 | 12.37 | 10.29 | 1574786 |
| 1734737700 | 12.33 | 0.55 | 4.67 | 11.7853 | 12.66 | 11.76 | 2624781 |
| 1734651300 | 11.78 | 0.11 | 0.94 | 11.99 | 12.145 | 11.51 | 837259 |
| 1734564900 | 11.67 | -0.79 | -6.34 | 12.46 | 12.81 | 11.57 | 974388 |
| 1734478500 | 12.46 | 0.07 | 0.56 | 12.16 | 12.62 | 11.91 | 810330 |
| 1734392100 | 12.39 | 0.48 | 4.03 | 11.8 | 12.4768 | 11.76 | 802899 |
| 1734132900 | 11.91 | 0.1 | 0.85 | 11.5871 | 11.975 | 11.2565 | 773389 |
| 1734046500 | 11.81 | -0.99 | -7.73 | 12.45 | 12.64 | 11.78 | 585443 |
| 1733960100 | 12.8 | 0.62 | 5.09 | 12.33 | 12.96 | 12.22 | 878987 |
| 1733873700 | 12.18 | -0.01 | -0.08 | 12.2 | 12.44 | 11.76 | 597199 |
| 1733787300 | 12.19 | -0.05 | -0.41 | 13.1 | 13.1 | 11.98 | 1429789 |
| 1733528100 | 12.24 | 0.73 | 6.34 | 11.65 | 12.71 | 11.5 | 1752464 |
| 1733441700 | 11.51 | 0.72 | 6.67 | 11.1836 | 11.58 | 10.62 | 1114020 |
| 1733355300 | 10.79 | 0.2 | 1.89 | 10.86 | 11.56 | 10.63 | 1429187 |
| 1733268900 | 10.59 | 1.56 | 17.28 | 9.95 | 10.89 | 9.5701 | 2080525 |
| 1733182500 | 9.03 | -0.5 | -5.25 | 9.51 | 9.5728 | 8.8 | 598246 |
| 1732917840 | 9.53 | -0.23 | -2.31 | 9.78 | 9.96 | 9.51 | 240017 |
| 1732750500 | 9.755 | 0.35 | 3.67 | 9.5399999 | 9.77 | 9.46 | 397545 |
| 1732664100 | 9.41 | 0.05 | 0.53 | 9.35 | 9.5 | 9.3068 | 269354 |
| 1732577700 | 9.36 | -0.52 | -5.26 | 9.63 | 9.66 | 9.32 | 547388 |
| 1732318500 | 9.88 | 0.08 | 0.82 | 9.85 | 9.97 | 9.75 | 386495 |
| 1732232100 | 9.8 | 0.17 | 1.77 | 9.64 | 9.9 | 9.6 | 425657 |
| 1732145700 | 9.63 | -0.25 | -2.53 | 9.9149999 | 9.92 | 9.4633 | 339089 |
| 1732059300 | 9.88 | 0.31 | 3.24 | 9.7 | 9.91 | 9.5125 | 577294 |
| 1731972900 | 9.57 | -1.03 | -9.72 | 10 | 10.1 | 9.3531 | 1457272 |
| 1731713700 | 10.6 | 1.5 | 16.48 | 9.375 | 10.75 | 9.26 | 894015 |
| 1731627300 | 9.1 | 0.24 | 2.71 | 8.89 | 9.22 | 8.67 | 258466 |
| 1731540900 | 8.86 | -0.13 | -1.39 | 9.205 | 9.64 | 8.82 | 591008 |
| 1731454500 | 8.985 | 0.12 | 1.30 | 8.75 | 9.08 | 8.65 | 302619 |
| 1731368100 | 8.8699999 | -0.6 | -6.34 | 9.1016999 | 9.24 | 8.71 | 454371 |
| 1731108900 | 9.47 | -0.98 | -9.38 | 10.4 | 10.43 | 9.41 | 618956 |
| 1731022500 | 10.45 | 0.39 | 3.88 | 10.025 | 10.58 | 9.76 | 428304 |
| 1730936100 | 10.06 | 0.4 | 4.14 | 8.94 | 10.1 | 8.89 | 523692 |
| 1730849700 | 9.66 | -0.11 | -1.13 | 9.96 | 10.03 | 9.6 | 183046 |
| 1730763300 | 9.77 | -0.13 | -1.26 | 9.89 | 10.02 | 9.69 | 208058 |
| 1730500500 | 9.895 | -0.33 | -3.23 | 10.23 | 10.31 | 9.74 | 266282 |
| 1730414100 | 10.225 | 0.01 | 0.15 | 10.17 | 10.3 | 9.785 | 327103 |
| 1730327700 | 10.21 | -0.17 | -1.64 | 10.25 | 10.365 | 10.075 | 195997 |
| 1730241300 | 10.38 | 0.6 | 6.13 | 9.86 | 10.39 | 9.86 | 280013 |
| 1730154900 | 9.78 | 0.16 | 1.72 | 9.6199999 | 9.85 | 9.6 | 154307 |
| 1729895700 | 9.615 | -0.29 | -2.88 | 9.89 | 9.89 | 9.51 | 249866 |
| 1729809300 | 9.9 | -0.26 | -2.56 | 10.2354 | 10.2354 | 9.67 | 325187 |
| 1729722900 | 10.16 | -0.53 | -4.96 | 10.69 | 10.69 | 10.0176 | 301568 |
| 1729636500 | 10.69 | 0.31 | 2.99 | 10.57 | 10.71 | 10.33 | 292882 |
| 1729550100 | 10.38 | 0.25 | 2.47 | 10.19 | 10.68 | 10.15 | 351029 |
| 1729290900 | 10.13 | 0.3 | 3.05 | 9.9 | 10.45 | 9.9 | 442889 |
| 1729204500 | 9.83 | 0.01 | 0.10 | 9.9 | 9.97 | 9.5 | 160016 |
| 1729118100 | 9.82 | 0.13 | 1.34 | 9.56 | 10.0497 | 9.56 | 311204 |
| 1729031700 | 9.69 | 0.39 | 4.19 | 9.31 | 9.7399 | 9.19 | 311637 |
| 1728945300 | 9.3 | -0.19 | -2.00 | 9.49 | 9.51 | 9.145 | 152671 |
| 1728686100 | 9.49 | 0.14 | 1.44 | 9.36 | 9.72 | 9.27 | 253460 |
| 1728599700 | 9.355 | 0.4 | 4.41 | 8.95 | 9.4 | 8.81 | 355365 |
| 1728513300 | 8.96 | 0.07 | 0.79 | 8.84 | 8.97 | 8.59 | 201995 |
| 1728426900 | 8.89 | -0.19 | -2.09 | 9.08 | 9.08 | 8.71 | 224533 |
| 1728340500 | 9.08 | -0.04 | -0.38 | 9.28 | 9.3599 | 9 | 254789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
