Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perdoceo Education Corporation | PRDO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.29% | 23.97 | 14:55:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.92 | 23.60 | 24.05 | 23.90 |
PRDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.72 | 24.66 | 19.705 | 24.16 | 1,086,027 | 4.25 | 21.55% |
| 1 Month | 17.73 | 24.66 | 16.56 | 20.15 | 719,073 | 6.24 | 35.19% |
| 3 Months | 17.81 | 24.66 | 16.12 | 18.59 | 630,925 | 6.16 | 34.59% |
| 6 Months | 17.07 | 24.66 | 16.12 | 18.16 | 530,496 | 6.90 | 40.42% |
| 1 Year | 12.08 | 24.66 | 11.62 | 16.91 | 461,660 | 11.89 | 98.43% |
| 3 Years | 12.05 | 24.66 | 9.65 | 13.47 | 480,401 | 11.92 | 98.92% |
| 5 Years | 18.35 | 24.66 | 7.11 | 13.45 | 496,634 | 5.62 | 30.63% |
PRDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 23.90 | -0.02 | -0.08% | 23.93 | 24.45 | 23.74 | 468,870 |
| May 07 2024 | 23.92 | -0.44 | -1.81% | 24.25 | 24.34 | 23.88 | 694,306 |
| May 06 2024 | 24.36 | 0.02 | 0.08% | 24.05 | 24.57 | 23.82 | 758,797 |
| May 03 2024 | 24.34 | 0.23 | 0.95% | 24.46 | 24.66 | 23.42 | 1,290,775 |
| May 02 2024 | 24.11 | 5.77 | 31.46% | 19.72 | 24.18 | 19.705 | 2,217,385 |
| May 01 2024 | 18.34 | 0.04 | 0.22% | 18.27 | 18.44 | 18.10 | 438,675 |
| Apr 30 2024 | 18.30 | -0.32 | -1.72% | 18.54 | 18.54 | 18.265 | 430,284 |
| Apr 29 2024 | 18.62 | -0.24 | -1.27% | 19.08 | 19.10 | 18.57 | 587,986 |
| Apr 26 2024 | 18.86 | 0.24 | 1.29% | 18.53 | 19.11 | 18.53 | 494,825 |
| Apr 25 2024 | 18.62 | 0.20 | 1.09% | 18.48 | 18.775 | 18.29 | 713,968 |
| Apr 24 2024 | 18.42 | 0.58 | 3.25% | 17.92 | 18.43 | 17.90 | 641,513 |
| Apr 23 2024 | 17.84 | 0.34 | 1.94% | 17.58 | 18.02 | 17.525 | 800,429 |
| Apr 22 2024 | 17.50 | 0.17 | 0.98% | 17.37 | 17.679 | 17.35 | 690,763 |
| Apr 19 2024 | 17.33 | 0.34 | 2.00% | 16.99 | 17.33 | 16.99 | 756,818 |
| Apr 18 2024 | 16.99 | 0.15 | 0.92% | 16.89 | 17.18 | 16.79 | 855,762 |
| Apr 17 2024 | 16.835 | -0.04 | -0.21% | 17.00 | 17.07 | 16.79 | 493,744 |
| Apr 16 2024 | 16.87 | 0.02 | 0.12% | 16.85 | 17.03 | 16.56 | 512,946 |
| Apr 15 2024 | 16.85 | -0.26 | -1.52% | 17.22 | 17.33 | 16.75 | 541,248 |
| Apr 12 2024 | 17.11 | -0.40 | -2.28% | 17.50 | 17.53 | 17.09 | 581,081 |
| Apr 11 2024 | 17.51 | -0.12 | -0.68% | 17.73 | 17.87 | 17.51 | 411,284 |
| Apr 10 2024 | 17.63 | -0.16 | -0.90% | 17.64 | 17.845 | 17.50 | 529,377 |
| Apr 09 2024 | 17.79 | 0.40 | 2.33% | 17.48 | 17.87 | 17.48 | 584,484 |
