Perdoceo Education Corporation Historical Data - PRDO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.13	4.2641509434	26.5	28.0394	26.14	504377	27.06530032	CS
4	5.585	25.3345429803	22.045	29.465	21.81	463582	25.64592711	CS
12	5.91	27.2099447514	21.72	29.465	20.55	413073	23.14928009	CS
26	4.36	18.7365706919	23.27	29.465	20.23	421960	22.67631552	CS
52	10.13	57.8857142857	17.5	29.465	16.12	469550	20.43115765	CS
156	17.36	169.036027264	10.27	29.465	9.65	472661	15.3494554	CS
260	9.28	50.5722070845	18.35	29.465	7.11	488181	14.33935076	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750500	27.63	0.25	0.91	27.49	27.77	27.06	288878
1732664100	27.38	-0.34	-1.23	27.595	27.74	27.19	299159
1732577700	27.72	0.39	1.43	27.69	28.0394	27.48	525291
1732318500	27.33	0.51	1.90	27.105	27.4904	27.105	402242
1732232100	26.82	0.39	1.48	26.5	27.18	26.37	713614
1732145700	26.43	0.03	0.11	26.5	26.55	26.14	581578
1732059300	26.4	-0.41	-1.53	26.69	26.74	26.32	324726
1731972900	26.81	0.26	0.98	26.49	26.91	26.42	291414
1731713700	26.55	0.25	0.95	26.48	26.72	26.15	404045
1731627300	26.3	-1.66	-5.94	28.18	28.36	25.96	578357
1731540900	27.96	3.09	12.42	26.79	29.465	26.59	946278
1731454500	24.87	-0.56	-2.20	25.31	25.515	24.85	491379
1731368100	25.43	0.5	2.01	25.085	25.6	24.95	584658
1731108900	24.93	0.17	0.69	24.94	25.29	24.69	441918
1731022500	24.76	0.01	0.04	24.82	24.96	24.24	455866
1730936100	24.75	2.51	11.29	23.7	25.12	23.7	712068
1730849700	22.24	0.26	1.18	21.97	22.37	21.97	345265
1730763300	21.98	-0.05	-0.23	21.93	22.305	21.81	243729
1730500500	22.03	-0.32	-1.43	22.35	22.44	21.93	318800
1730414100	22.35	-0.02	-0.09	22.43	22.97	22.35	328025
1730327700	22.37	0.37	1.68	22.045	22.64	22.045	283233
1730241300	22	0.46	2.14	21.5	22.02	21.48	250200
1730154900	21.54	0.37	1.75	21.38	21.62	21.37	275982
1729895700	21.17	-0.1	-0.47	21.27	21.47	20.97	263247
1729809300	21.27	-0.11	-0.51	21.455	21.455	21.13	306539
1729722900	21.38	0.54	2.59	20.8	21.4	20.76	299135
1729636500	20.84	0.23	1.12	20.63	20.87	20.58	294629
1729550100	20.61	-0.48	-2.28	21.16	21.17	20.55	319698
1729290900	21.09	-0.32	-1.49	21.41	21.41	21.04	391558
1729204500	21.41	0.02	0.09	21.47	21.5	20.97	445190
1729118100	21.39	0.09	0.42	21.3	21.6	21.3	263352
1729031700	21.3	-0.11	-0.51	21.4	21.73	21.28	343838
1728945300	21.41	0.32	1.52	21.05	21.49	20.91	241003
1728686100	21.09	0.3	1.44	20.77	21.17	20.77	228807
1728599700	20.79	-0.43	-2.03	20.93	20.97	20.66	226192
1728513300	21.22	-0.03	-0.14	21.26	21.43	21.08	185885
1728426900	21.25	-0.1	-0.47	21.37	21.37	21.16	171925
1728340500	21.35	-0.23	-1.07	21.51	21.5199	21.21	242649
1728081300	21.58	0.58	2.76	21.28	21.78	21.28	338096
1727994900	21	-0.26	-1.22	21.235895	21.29	20.88	243072
1727908500	21.26	-0.35	-1.62	21.71	21.75	21.165	403873
1727822100	21.61	-0.63	-2.83	22.25	22.25	21.46	554373
1727735520	22.24	0.07	0.32	22.06	22.33	22.03	286067
1727476500	22.17	0.33	1.51	22.07	22.48	21.93	219599
1727390100	21.84	-0.07	-0.32	22.13	22.27	21.84	298563
1727303700	21.91	-0.08	-0.36	22.06	22.245	21.79	304010
1727217300	21.99	-0.03	-0.14	22	22.17	21.75	252921
1727130900	22.02	-0.21	-0.94	22.42	22.51	21.9	333154
1726871700	22.23	-0.12	-0.54	22.2	22.64	22.01	2494424
1726785300	22.35	0.44	2.01	22.2525	22.36	21.93	276982
1726698900	21.91	-0.01	-0.05	21.87	22.16	21.67	379555
1726612500	21.92	-0.3	-1.35	22.37	22.57	21.91	414378
1726526100	22.22	0.05	0.23	22.36	22.7	22.16	457040
1726266900	22.17	0.46	2.12	21.88	22.3	21.77	381151
1726180500	21.71	0.51	2.41	21.34	21.74	21.23	406675
1726094100	21.2	-0.11	-0.52	21.2	21.27	20.64	381506
1726007700	21.31	0.18	0.85	21.13	21.335	20.91	474487
1725921300	21.13	-0.2	-0.94	21.2	21.31	20.81	643312
1725662100	21.33	-0.46	-2.11	21.94	21.94	21.25	301693
1725575700	21.79	-0.18	-0.82	22.05	22.188	21.68	368354
1725489300	21.97	0.3	1.38	21.72	22.29	21.64	549617
1725402900	21.67	-0.77	-3.43	22.27	22.36	21.61	549772
1725057300	22.44	-0.05	-0.22	22.54	22.75	22.19	276150
1724970900	22.49	-0.04	-0.18	22.72	22.82	22.23	387814
1724884500	22.53	0.11	0.49	22.47	22.67	22.04	281472

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Perdoceo Education Corporation (PRDO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Perdoceo Education Corporation (PRDO) Historical

Perdoceo Education Corporation (PRDO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%