Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prime Medicine Inc | PRME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 7.57% | 8.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.68 | 7.61 | 8.27 | 8.03 | 7.53 |
PRME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.71 | 8.27 | 6.55 | 7.02 | 719,007 | 1.39 | 20.72% |
| 1 Month | 4.85 | 8.27 | 4.11 | 5.65 | 833,002 | 3.25 | 67.01% |
| 3 Months | 8.95 | 9.77 | 4.11 | 6.27 | 722,202 | -0.85 | -9.50% |
| 6 Months | 6.92 | 9.86 | 4.11 | 7.04 | 670,936 | 1.18 | 17.05% |
| 1 Year | 13.96 | 17.20 | 4.11 | 8.79 | 560,197 | -5.86 | -41.98% |
| 3 Years | 18.97 | 21.7301 | 4.11 | 10.29 | 444,342 | -10.87 | -57.30% |
| 5 Years | 18.97 | 21.7301 | 4.11 | 10.29 | 444,342 | -10.87 | -57.30% |
PRME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.03 | 0.50 | 6.64% | 7.68 | 8.27 | 7.61 | 1,820,253 |
| May 20 2024 | 7.53 | 0.45 | 6.36% | 7.19 | 7.63 | 6.90 | 759,341 |
| May 17 2024 | 7.08 | 0.04 | 0.57% | 7.05 | 7.18 | 6.87 | 610,191 |
| May 16 2024 | 7.04 | 0.28 | 4.14% | 6.90 | 7.15 | 6.60 | 846,993 |
| May 15 2024 | 6.76 | 0.10 | 1.50% | 6.90 | 7.13 | 6.62 | 535,624 |
| May 14 2024 | 6.66 | 0.24 | 3.74% | 6.71 | 7.17 | 6.55 | 842,884 |
| May 13 2024 | 6.42 | 0.81 | 14.44% | 5.88 | 6.83 | 5.88 | 1,408,298 |
| May 10 2024 | 5.61 | -0.11 | -1.92% | 5.92 | 6.02 | 5.61 | 402,497 |
| May 09 2024 | 5.72 | 0.36 | 6.72% | 5.38 | 5.81 | 5.34 | 635,287 |
| May 08 2024 | 5.36 | -0.21 | -3.77% | 5.47 | 5.52 | 5.17 | 644,082 |
| May 07 2024 | 5.57 | 0.17 | 3.15% | 5.46 | 5.59 | 5.24 | 665,973 |
| May 06 2024 | 5.40 | -0.19 | -3.40% | 5.65 | 5.77 | 5.39 | 1,390,600 |
| May 03 2024 | 5.59 | -0.02 | -0.36% | 5.92 | 6.09 | 5.45 | 923,387 |
| May 02 2024 | 5.61 | 0.34 | 6.45% | 5.37 | 5.72 | 5.12 | 848,800 |
| May 01 2024 | 5.27 | 0.35 | 7.11% | 4.88 | 5.59 | 4.85 | 813,055 |
| Apr 30 2024 | 4.92 | 0.06 | 1.23% | 5.00 | 5.11 | 4.6302 | 1,202,855 |
| Apr 29 2024 | 4.86 | 0.44 | 9.83% | 4.90 | 5.14 | 4.65 | 1,268,302 |
| Apr 26 2024 | 4.425 | 0.13 | 2.91% | 4.34 | 4.65 | 4.1599 | 640,592 |
| Apr 25 2024 | 4.30 | -0.40 | -8.51% | 4.57 | 4.65 | 4.11 | 848,913 |
| Apr 24 2024 | 4.70 | -0.10 | -2.08% | 4.79 | 4.9324 | 4.685 | 521,574 |
| Apr 23 2024 | 4.80 | 0.02 | 0.42% | 4.85 | 5.30 | 4.79 | 850,784 |
| Apr 22 2024 | 4.78 | 0.27 | 5.99% | 4.69 | 4.91 | 4.375 | 1,445,469 |
