Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProKidney Corporation | PROK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -3.06% | 3.80 | 18:57:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.94 | 3.73 | 3.94 | 3.79 | 3.92 |
PROK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 4.33 | 2.4096 | 3.73 | 1,116,636 | 1.34 | 54.47% |
| 1 Month | 2.77 | 4.33 | 1.95 | 2.81 | 910,275 | 1.03 | 37.18% |
| 3 Months | 1.52 | 4.33 | 1.34 | 2.23 | 793,996 | 2.28 | 150.00% |
| 6 Months | 1.41 | 4.33 | 1.12 | 1.92 | 809,705 | 2.39 | 169.50% |
| 1 Year | 9.11 | 13.51 | 1.12 | 3.57 | 668,923 | -5.31 | -58.29% |
| 3 Years | 9.40 | 14.19 | 1.12 | 4.50 | 417,982 | -5.60 | -59.57% |
| 5 Years | 9.40 | 14.19 | 1.12 | 4.50 | 417,982 | -5.60 | -59.57% |
PROK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.79 | -0.13 | -3.32% | 3.94 | 3.94 | 3.73 | 412,486 |
| May 15 2024 | 3.92 | -0.20 | -4.85% | 3.95 | 4.33 | 3.63 | 1,433,917 |
| May 14 2024 | 4.12 | 1.04 | 33.77% | 3.25 | 4.33 | 3.14 | 2,697,877 |
| May 13 2024 | 3.08 | 0.27 | 9.61% | 2.90 | 3.23 | 2.8657 | 487,976 |
| May 10 2024 | 2.81 | 0.20 | 7.66% | 2.65 | 2.86 | 2.60 | 458,379 |
| May 09 2024 | 2.61 | 0.19 | 7.85% | 2.46 | 2.655 | 2.4096 | 505,030 |
| May 08 2024 | 2.42 | 0.03 | 1.26% | 2.34 | 2.49 | 2.2806 | 297,643 |
| May 07 2024 | 2.39 | 0.15 | 6.70% | 2.24 | 2.41 | 2.1903 | 384,987 |
| May 06 2024 | 2.24 | 0.04 | 1.82% | 2.21 | 2.32 | 2.11 | 294,294 |
| May 03 2024 | 2.20 | 0.05 | 2.33% | 2.18 | 2.37 | 2.03 | 575,060 |
| May 02 2024 | 2.15 | -0.01 | -0.46% | 2.16 | 2.23 | 2.125 | 351,349 |
| May 01 2024 | 2.16 | 0.10 | 4.60% | 2.15 | 2.26 | 2.09 | 518,142 |
| Apr 30 2024 | 2.065 | -0.24 | -10.22% | 2.27 | 2.3943 | 2.0301 | 630,119 |
| Apr 29 2024 | 2.30 | 0.18 | 8.49% | 2.16 | 2.4599 | 2.16 | 778,585 |
| Apr 26 2024 | 2.12 | -0.60 | -22.06% | 2.68 | 3.02 | 2.0603 | 1,530,863 |
| Apr 25 2024 | 2.72 | 0.01 | 0.37% | 2.62 | 2.73 | 2.47 | 495,820 |
| Apr 24 2024 | 2.71 | 0.18 | 7.11% | 2.51 | 2.725 | 2.42 | 538,370 |
| Apr 23 2024 | 2.53 | -0.19 | -6.99% | 2.72 | 2.85 | 2.39 | 1,151,999 |
| Apr 22 2024 | 2.72 | 0.68 | 33.33% | 2.01 | 2.8185 | 2.01 | 2,795,362 |
| Apr 19 2024 | 2.04 | -0.36 | -15.00% | 2.32 | 2.45 | 1.97 | 783,432 |
| Apr 18 2024 | 2.40 | -0.44 | -15.49% | 2.77 | 2.785 | 1.95 | 1,505,195 |
| Apr 17 2024 | 2.84 | 0.12 | 4.41% | 2.82 | 3.37 | 2.75 | 3,434,140 |
