Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Provident Financial Holdings Inc | PROV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.46% | 12.78 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.90 | 12.72 | 12.90 | 12.78 | 12.97 |
PROV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.95 | 13.02 | 12.50 | 12.69 | 3,915 | -0.17 | -1.31% |
| 1 Month | 13.41 | 13.54 | 12.36 | 12.81 | 4,260 | -0.63 | -4.70% |
| 3 Months | 14.43 | 14.43 | 12.36 | 13.52 | 4,233 | -1.65 | -11.43% |
| 6 Months | 11.15 | 15.40 | 10.76 | 13.02 | 6,357 | 1.63 | 14.62% |
| 1 Year | 12.46 | 15.40 | 10.16 | 12.85 | 5,832 | 0.32 | 2.57% |
| 3 Years | 16.14 | 18.48 | 10.16 | 15.32 | 9,127 | -3.36 | -20.82% |
| 5 Years | 20.13 | 22.99 | 10.16 | 16.00 | 10,456 | -7.35 | -36.51% |
PROV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.78 | -0.19 | -1.46% | 12.90 | 12.90 | 12.72 | 3,678 |
| May 09 2024 | 12.97 | 0.33 | 2.61% | 12.65 | 12.97 | 12.65 | 4,061 |
| May 08 2024 | 12.64 | 0.14 | 1.12% | 12.61 | 12.64 | 12.61 | 136 |
| May 07 2024 | 12.50 | -0.05 | -0.40% | 12.60 | 12.65 | 12.50 | 4,032 |
| May 06 2024 | 12.55 | -0.30 | -2.33% | 12.90 | 12.90 | 12.51 | 7,101 |
| May 03 2024 | 12.85 | 0.00 | 0.00% | 12.95 | 13.02 | 12.72 | 4,244 |
| May 02 2024 | 12.85 | 0.29 | 2.31% | 12.73 | 13.00 | 12.5392 | 3,001 |
| May 01 2024 | 12.56 | -0.38 | -2.94% | 12.91 | 13.00 | 12.4402 | 4,158 |
| Apr 30 2024 | 12.94 | 0.56 | 4.52% | 12.64 | 12.99 | 12.64 | 2,392 |
| Apr 29 2024 | 12.38 | -0.52 | -4.03% | 12.92 | 13.0101 | 12.36 | 17,856 |
| Apr 26 2024 | 12.90 | -0.03 | -0.23% | 12.86 | 13.45 | 12.7965 | 11,388 |
| Apr 25 2024 | 12.93 | -0.07 | -0.54% | 13.00 | 13.00 | 12.93 | 1,098 |
| Apr 24 2024 | 13.00 | 0.01 | 0.08% | 13.18 | 13.18 | 12.90 | 5,820 |
| Apr 23 2024 | 12.99 | -0.06 | -0.46% | 13.45 | 13.45 | 12.94 | 5,377 |
| Apr 22 2024 | 13.05 | -0.33 | -2.47% | 13.44 | 13.44 | 13.05 | 2,996 |
| Apr 19 2024 | 13.38 | -0.06 | -0.45% | 13.29 | 13.39 | 13.29 | 2,012 |
| Apr 18 2024 | 13.44 | 0.08 | 0.60% | 13.31 | 13.44 | 13.31 | 1,922 |
| Apr 17 2024 | 13.36 | -0.03 | -0.22% | 13.23 | 13.54 | 13.23 | 3,011 |
| Apr 16 2024 | 13.39 | -0.06 | -0.45% | 13.30 | 13.39 | 13.30 | 547 |
| Apr 15 2024 | 13.45 | -0.04 | -0.30% | 13.52 | 13.52 | 13.45 | 1,056 |
| Apr 12 2024 | 13.49 | -0.06 | -0.44% | 13.41 | 13.49 | 13.27 | 3,004 |
