We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1527 | -21.0620689655 | 0.725 | 0.7256 | 0.56 | 469248 | 0.61715235 | CS |
| 4 | -0.0977 | -14.5820895522 | 0.67 | 0.934899 | 0.56 | 346937 | 0.70738214 | CS |
| 12 | -1.8677 | -76.5450819672 | 2.44 | 2.4483 | 0.56 | 281578 | 0.7642906 | CS |
| 26 | -2.7377 | -82.7099697885 | 3.31 | 3.47 | 0.56 | 141699 | 0.97653182 | CS |
| 52 | -4.3877 | -88.4616935484 | 4.96 | 7.48 | 0.56 | 93559 | 1.94883246 | CS |
| 156 | -6.5977 | -92.0181311018 | 7.17 | 15.25 | 0.56 | 77041 | 6.49994495 | CS |
| 260 | -1.2417 | -68.4509371555 | 1.814 | 16.04 | 0.56 | 108341 | 6.44354101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 0.6055 | -0.0435 | -6.70 | 0.6294999 | 0.65 | 0.58 | 237399 |
| 1736811300 | 0.649 | 0 | 0.00 | 0.6294999 | 0.655 | 0.59 | 319763 |
| 1736552100 | 0.649 | 0.06 | 10.19 | 0.5699999 | 0.67 | 0.5699999 | 495648 |
| 1736379300 | 0.589 | -0.1262 | -17.65 | 0.725 | 0.7256 | 0.56 | 824182 |
| 1736292900 | 0.7151999 | -0.0138 | -1.89 | 0.74 | 0.7499 | 0.6715 | 241446 |
| 1736206500 | 0.729 | -0.1026 | -12.34 | 0.85 | 0.85 | 0.7050999 | 372134 |
| 1735947300 | 0.8316 | -0.0484 | -5.50 | 0.925 | 0.934899 | 0.78 | 502489 |
| 1735860900 | 0.88 | 0.1229 | 16.23 | 0.7975 | 0.92 | 0.76 | 778870 |
| 1735688100 | 0.7571 | 0.0376 | 5.23 | 0.77 | 0.8638 | 0.7206 | 732602 |
| 1735601700 | 0.7195 | 0.0825 | 12.95 | 0.7 | 0.7195 | 0.6401 | 295897 |
| 1735342500 | 0.637 | 0.0109 | 1.74 | 0.658 | 0.67 | 0.6219 | 245212 |
| 1735256100 | 0.6261 | -0.0168 | -2.61 | 0.63 | 0.65 | 0.62 | 145488 |
| 1735077840 | 0.6429 | 0.0093 | 1.47 | 0.6375999 | 0.6778999 | 0.63 | 41125 |
| 1734996900 | 0.6336 | 0.0231 | 3.78 | 0.62 | 0.659899 | 0.6198 | 113245 |
| 1734737700 | 0.6105 | -0.0426 | -6.52 | 0.65 | 0.699 | 0.6105 | 319202 |
| 1734651300 | 0.6531 | -0.042 | -6.04 | 0.7 | 0.72 | 0.65 | 84878 |
| 1734564900 | 0.6951 | 0.0091 | 1.33 | 0.67 | 0.7199 | 0.66 | 148350 |
| 1734478500 | 0.686 | 0 | 0.00 | 0.685 | 0.74 | 0.685 | 125371 |
| 1734392100 | 0.686 | 0.035 | 5.38 | 0.6835 | 0.716925 | 0.67 | 263439 |
| 1734132900 | 0.651 | -0.026 | -3.84 | 0.67 | 0.6846 | 0.643 | 387719 |
| 1734046500 | 0.677 | 0.032 | 4.96 | 0.65 | 0.6975 | 0.6401 | 315440 |
| 1733960100 | 0.645 | -0.0296 | -4.39 | 0.675 | 0.75 | 0.6421 | 563704 |
| 1733873700 | 0.6746 | -0.0406 | -5.68 | 0.7052 | 0.725 | 0.67 | 412565 |
| 1733787300 | 0.7151999 | 0.0202 | 2.91 | 0.7 | 0.724 | 0.6801 | 126287 |
| 1733528100 | 0.6949999 | -0.011 | -1.56 | 0.7 | 0.746 | 0.68 | 331925 |
| 1733441700 | 0.706 | -0.004 | -0.56 | 0.7201999 | 0.758 | 0.66 | 643142 |
| 1733355300 | 0.71 | -0.0659 | -8.49 | 0.78 | 0.78 | 0.71 | 178419 |
| 1733268900 | 0.7759 | -0.0098 | -1.25 | 0.7795 | 0.7795 | 0.75 | 65937 |
| 1733182500 | 0.7857 | 0.0138 | 1.79 | 0.76 | 0.7859 | 0.742 | 187688 |
| 1732917840 | 0.7719 | 0.0019 | 0.25 | 0.7469 | 0.7984 | 0.7403 | 99909 |
| 1732750500 | 0.77 | 0.021 | 2.80 | 0.73 | 0.779 | 0.7201 | 77881 |
| 1732664100 | 0.749 | 0.0045 | 0.60 | 0.74 | 0.7497 | 0.714542 | 92692 |
| 1732577700 | 0.7445 | -0.0244 | -3.17 | 0.759 | 0.79 | 0.7402 | 113269 |
| 1732318500 | 0.7689 | -0.008 | -1.03 | 0.7783 | 0.8 | 0.7503 | 199382 |
| 1732232100 | 0.7769 | 0.0119 | 1.56 | 0.77 | 0.779 | 0.7401 | 270330 |
| 1732145700 | 0.765 | 0.005 | 0.66 | 0.76 | 0.769 | 0.7259 | 44311 |
| 1732059300 | 0.76 | -0.0274 | -3.48 | 0.7874 | 0.7874 | 0.7201 | 143218 |
| 1731972900 | 0.7874 | 0.0374 | 4.99 | 0.769 | 0.79 | 0.7276 | 305887 |
| 1731713700 | 0.75 | -0.0014 | -0.19 | 0.731 | 0.769999 | 0.705 | 132407 |
| 1731627300 | 0.7514 | -0.0186 | -2.42 | 0.7597 | 0.793 | 0.75 | 343802 |
| 1731540900 | 0.77 | 0.0324 | 4.39 | 0.7 | 0.7885 | 0.661 | 539807 |
| 1731454500 | 0.7376 | -0.0014 | -0.19 | 0.76 | 0.76 | 0.7173 | 226892 |
| 1731368100 | 0.739 | -0.041 | -5.26 | 0.8293 | 0.8293 | 0.7 | 583365 |
| 1731108900 | 0.78 | -0.65 | -45.45 | 0.7 | 0.795499 | 0.6601 | 2648768 |
| 1731022500 | 1.43 | -0.51 | -26.29 | 1.89 | 1.915 | 1.36 | 215589 |
| 1730936100 | 1.94 | -0.14 | -6.73 | 2.09 | 2.14 | 1.9 | 75216 |
| 1730849700 | 2.08 | -0.11 | -5.02 | 2.16 | 2.17 | 2.08 | 20576 |
| 1730763300 | 2.19 | 0.05 | 2.34 | 2.13 | 2.23 | 2.1 | 39869 |
| 1730500500 | 2.14 | -0.15 | -6.55 | 2.2599999 | 2.2799999 | 2.115 | 22510 |
| 1730414100 | 2.29 | 0.02 | 0.88 | 2.27 | 2.39 | 2.22 | 13862 |
| 1730327700 | 2.27 | 0.02 | 0.89 | 2.3 | 2.39 | 2.22 | 42262 |
| 1730241300 | 2.25 | -0.15 | -6.25 | 2.36 | 2.3902 | 2.24 | 28003 |
| 1730154900 | 2.4 | 0.01 | 0.42 | 2.35 | 2.4 | 2.3 | 25876 |
| 1729895700 | 2.39 | 0.09 | 3.69 | 2.27 | 2.44 | 2.25 | 14838 |
| 1729809300 | 2.305 | 0.01 | 0.22 | 2.41 | 2.41 | 2.27 | 16615 |
| 1729722900 | 2.3 | -0.14 | -5.74 | 2.44 | 2.4483 | 2.27 | 13854 |
| 1729636500 | 2.44 | 0.04 | 1.67 | 2.4 | 2.4466 | 2.3106 | 16129 |
| 1729550100 | 2.4 | 0 | 0.00 | 2.41 | 2.4998999 | 2.29 | 17517 |
| 1729290900 | 2.4 | -0.04 | -1.64 | 2.45 | 2.48 | 2.27 | 29368 |
| 1729204500 | 2.44 | 0.06 | 2.52 | 2.38 | 2.4806 | 2.3491 | 39811 |
| 1729118100 | 2.38 | 0.09 | 4.16 | 2.27 | 2.39 | 2.15 | 62179 |
| 1729031700 | 2.285 | -0.12 | -4.79 | 2.38 | 2.4 | 2.25 | 23178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
