ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PRPO Precipio Inc

5.80
-0.1504 (-2.53%)
May 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Precipio Inc PRPO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.1504 -2.53% 5.80 19:00:00
Open Price Low Price High Price Close Price Previous Close
5.76 5.75 6.00 5.80 5.9504
more quote information »

PRPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.166.2145.615.904,939-0.36-5.84%
1 Month6.296.955.616.214,348-0.49-7.79%
3 Months6.297.005.616.373,722-0.49-7.79%
6 Months7.728.74235.00396.575,724-1.92-24.87%
1 Year12.0014.804.75157.6166,855-6.20-51.67%
3 Years36.80183.604.751588.861,377,655-31.00-84.24%
5 Years181.60189.604.751582.141,223,991-175.80-96.81%

PRPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 5.80 -0.15 -2.53% 5.76 6.00 5.75 917
May 02 2024 5.9504 0.33 5.88% 5.70 5.9504 5.65 4,551
May 01 2024 5.62 -0.13 -2.26% 5.71 5.71 5.62 1,462
Apr 30 2024 5.7499 -0.15 -2.54% 5.91 6.079 5.61 6,609
Apr 29 2024 5.90 -0.13 -2.07% 6.04 6.04 5.90 2,763
Apr 26 2024 6.025 -0.15 -2.43% 6.16 6.214 5.80 9,309
Apr 25 2024 6.175 0.32 5.38% 5.84 6.30 5.71 8,112
Apr 24 2024 5.86 -0.29 -4.72% 6.05 6.17 5.8018 7,022
Apr 23 2024 6.15 -0.18 -2.84% 6.29 6.29 6.06 3,618
Apr 22 2024 6.33 0.13 2.10% 6.33 6.33 6.15 525
Apr 19 2024 6.20 -0.51 -7.53% 6.67 6.67 6.20 1,662
Apr 18 2024 6.705 0.00 0.00% 6.65 6.705 6.52 184
Apr 17 2024 6.705 -0.03 -0.45% 6.75 6.75 6.60 815
Apr 16 2024 6.7355 0.00 0.00% 6.75 6.75 6.40 253
Apr 15 2024 6.7355 0.08 1.22% 6.78 6.78 6.6101 1,653
Apr 12 2024 6.6541 0.01 0.09% 6.77 6.95 6.6501 3,352
Apr 11 2024 6.6481 0.00 0.00% 6.56 6.6481 6.56 408
Apr 10 2024 6.6481 0.30 4.69% 6.29 6.81 6.29 8,532
Apr 09 2024 6.35 -0.16 -2.46% 6.44 6.4781 6.15 24,256
Apr 08 2024 6.51 0.19 3.01% 6.26 6.51 6.18 1,008
Apr 05 2024 6.32 0.03 0.48% 6.29 6.32 6.15 863
Apr 04 2024 6.29 -0.03 -0.40% 6.19 6.34 6.10 4,700
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock