Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProQR Therapeutics NV | PRQR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0299 | 1.49% | 2.0399 | 09:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.01 | 2.01 | 2.04 | 2.01 |
PRQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.05 | 1.85 | 1.99 | 164,291 | 0.0699 | 3.55% |
| 1 Month | 2.20 | 2.46 | 1.81 | 2.05 | 172,112 | -0.1601 | -7.28% |
| 3 Months | 2.20 | 2.70 | 1.81 | 2.12 | 196,723 | -0.1601 | -7.28% |
| 6 Months | 1.23 | 3.29 | 1.18 | 2.08 | 261,073 | 0.8099 | 65.85% |
| 1 Year | 2.15 | 3.29 | 1.11 | 1.86 | 253,503 | -0.1101 | -5.12% |
| 3 Years | 6.07 | 9.09 | 0.53 | 2.80 | 805,679 | -4.03 | -66.39% |
| 5 Years | 11.11 | 13.28 | 0.53 | 4.52 | 745,003 | -9.07 | -81.64% |
PRQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.01 | 0.02 | 1.01% | 1.99 | 2.05 | 1.97 | 215,686 |
| May 02 2024 | 1.99 | -0.01 | -0.50% | 2.01 | 2.05 | 1.97 | 30,250 |
| May 01 2024 | 2.00 | 0.06 | 3.09% | 1.93 | 2.03 | 1.85 | 228,506 |
| Apr 30 2024 | 1.94 | -0.03 | -1.52% | 1.94 | 2.0106 | 1.90 | 43,198 |
| Apr 29 2024 | 1.97 | 0.03 | 1.55% | 1.97 | 2.05 | 1.93 | 303,816 |
| Apr 26 2024 | 1.94 | -0.02 | -1.02% | 1.95 | 1.99 | 1.93 | 50,793 |
| Apr 25 2024 | 1.96 | -0.05 | -2.49% | 2.008 | 2.02 | 1.84 | 235,574 |
| Apr 24 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.0399 | 1.97 | 36,411 |
| Apr 23 2024 | 2.02 | 0.02 | 1.00% | 2.01 | 2.12 | 1.99 | 185,505 |
| Apr 22 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.10 | 1.97 | 113,072 |
| Apr 19 2024 | 1.99 | 0.13 | 6.99% | 1.90 | 2.07 | 1.865 | 134,009 |
| Apr 18 2024 | 1.86 | -0.04 | -2.11% | 1.94 | 2.05 | 1.81 | 182,726 |
| Apr 17 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.04 | 1.86 | 197,897 |
| Apr 16 2024 | 2.00 | -0.05 | -2.20% | 2.04 | 2.07 | 1.91 | 208,506 |
| Apr 15 2024 | 2.045 | -0.16 | -7.05% | 2.20 | 2.20 | 1.91 | 319,416 |
| Apr 12 2024 | 2.20 | -0.10 | -4.35% | 2.23 | 2.31 | 2.11 | 132,094 |
| Apr 11 2024 | 2.30 | 0.04 | 1.77% | 2.29 | 2.31 | 2.25 | 35,673 |
| Apr 10 2024 | 2.26 | -0.13 | -5.44% | 2.345 | 2.39 | 2.25 | 300,569 |
| Apr 09 2024 | 2.39 | 0.26 | 12.21% | 2.15 | 2.46 | 2.1478 | 211,246 |
| Apr 08 2024 | 2.13 | -0.08 | -3.62% | 2.20 | 2.25 | 2.13 | 254,828 |
