We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -16.170212766 | 2.35 | 2.4428 | 1.9 | 650502 | 2.04830183 | CS |
| 4 | -0.41 | -17.2268907563 | 2.38 | 2.66 | 1.9 | 340586 | 2.20661907 | CS |
| 12 | -1.235 | -38.5335413417 | 3.205 | 3.23 | 1.9 | 415207 | 2.39050356 | CS |
| 26 | 0.12 | 6.48648648649 | 1.85 | 4.62 | 1.65 | 937425 | 3.57571446 | CS |
| 52 | 0.07 | 3.68421052632 | 1.9 | 4.62 | 1.61 | 525343 | 3.38256917 | CS |
| 156 | 1.0599 | 116.4597297 | 0.9101 | 4.62 | 0.53 | 729814 | 2.32078087 | CS |
| 260 | -5.53 | -73.7333333333 | 7.5 | 9.46 | 0.53 | 808847 | 4.19791565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.91 | -0.03 | -1.55 | 1.97 | 1.97 | 1.86 | 381841 |
| 1741304100 | 1.94 | -0.1 | -4.90 | 2.02 | 2.055 | 1.9 | 829726 |
| 1741217700 | 2.04 | 0.02 | 0.99 | 2.04 | 2.16 | 2.0099999 | 1349278 |
| 1741131300 | 2.02 | -0.11 | -5.16 | 2.08 | 2.13 | 2.02 | 485761 |
| 1741044900 | 2.13 | -0.2 | -8.58 | 2.33 | 2.4428 | 2.115 | 277507 |
| 1740785700 | 2.33 | -0.01 | -0.43 | 2.32 | 2.41 | 2.3 | 327474 |
| 1740699300 | 2.34 | -0.06 | -2.50 | 2.37 | 2.45 | 2.31 | 173369 |
| 1740612900 | 2.4 | 0.06 | 2.56 | 2.34 | 2.5546 | 2.31 | 384344 |
| 1740526500 | 2.34 | -0.17 | -6.77 | 2.47 | 2.5099999 | 2.31 | 325370 |
| 1740440100 | 2.5099999 | -0.05 | -1.95 | 2.55 | 2.575 | 2.445 | 117748 |
| 1740180900 | 2.56 | -0.02 | -0.78 | 2.55 | 2.66 | 2.5 | 164976 |
| 1740094500 | 2.58 | -0.07 | -2.64 | 2.63 | 2.67 | 2.47 | 199911 |
| 1740008100 | 2.65 | 0.07 | 2.71 | 2.56 | 2.65 | 2.52 | 252756 |
| 1739921700 | 2.58 | 0.16 | 6.61 | 2.42 | 2.63 | 2.4 | 193277 |
| 1739576100 | 2.42 | 0.15 | 6.61 | 2.2599999 | 2.44 | 2.2599999 | 130588 |
| 1739489700 | 2.27 | 0.03 | 1.34 | 2.22 | 2.29 | 2.21 | 145054 |
| 1739403300 | 2.24 | 0.05 | 2.28 | 2.25 | 2.305 | 2.178 | 309291 |
| 1739316900 | 2.19 | 0.07 | 3.30 | 2.1 | 2.205 | 2 | 308944 |
| 1739230500 | 2.12 | -0.13 | -5.78 | 2.23 | 2.23 | 2.11 | 315334 |
| 1738971300 | 2.25 | -0.15 | -6.25 | 2.38 | 2.43 | 2.24 | 232243 |
| 1738884900 | 2.4 | 0 | 0.00 | 2.4 | 2.54 | 2.35 | 407793 |
| 1738798500 | 2.4 | 0.2 | 9.09 | 2.2 | 2.41 | 2.1678 | 235685 |
| 1738712100 | 2.2 | -0.05 | -2.22 | 2.2599999 | 2.34 | 2.13 | 304271 |
| 1738625700 | 2.25 | 0.14 | 6.38 | 2.07 | 2.275 | 2.04 | 342111 |
| 1738366500 | 2.115 | -0.04 | -1.63 | 2.1389999 | 2.21 | 2.04 | 259362 |
| 1738280100 | 2.15 | 0.16 | 8.04 | 1.99 | 2.19 | 1.99 | 692085 |
| 1738193700 | 1.99 | -0.06 | -2.93 | 2.09 | 2.09 | 1.95 | 376710 |
| 1738107300 | 2.05 | -0.06 | -2.84 | 2.08 | 2.095 | 2.04 | 234232 |
| 1738020900 | 2.11 | -0.05 | -2.31 | 2.18 | 2.18 | 2.08 | 284532 |
| 1737761700 | 2.16 | -0.08 | -3.36 | 2.19 | 2.22 | 2.13 | 304598 |
| 1737675300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1737588900 | 2.235 | 0 | 0.22 | 2.23 | 2.3724 | 2.15 | 417461 |
| 1737502500 | 2.23 | -0.14 | -5.91 | 2.43 | 2.4592 | 2.21 | 753547 |
| 1737156900 | 2.37 | 0.07 | 3.04 | 2.31 | 2.4299 | 2.2599999 | 332861 |
| 1737070500 | 2.3 | 0.01 | 0.44 | 2.32 | 2.36 | 2.18 | 274181 |
| 1736984100 | 2.29 | 0.03 | 1.33 | 2.32 | 2.494 | 2.2599999 | 227806 |
| 1736897700 | 2.2599999 | -0.01 | -0.44 | 2.3 | 2.34 | 2.19 | 357486 |
| 1736811300 | 2.27 | -0.15 | -6.20 | 2.46 | 2.46 | 2.18 | 594188 |
| 1736552100 | 2.42 | -0.2 | -7.63 | 2.59 | 2.68 | 2.4 | 346939 |
| 1736379300 | 2.62 | -0.03 | -1.13 | 2.63 | 2.67 | 2.45 | 438970 |
| 1736292900 | 2.65 | 0.03 | 1.15 | 2.59 | 2.7 | 2.57 | 197263 |
| 1736206500 | 2.62 | -0.14 | -5.07 | 2.75 | 2.7799999 | 2.61 | 226703 |
| 1735947300 | 2.7599999 | 0.02 | 0.73 | 2.75 | 2.82 | 2.66 | 180571 |
| 1735860900 | 2.74 | 0.09 | 3.40 | 2.68 | 2.8 | 2.62 | 215250 |
| 1735688100 | 2.65 | 0 | 0.00 | 2.65 | 2.82 | 2.59 | 239218 |
| 1735601700 | 2.65 | -0.14 | -5.02 | 2.7799999 | 2.7799999 | 2.55 | 589813 |
| 1735342500 | 2.79 | 0.11 | 4.10 | 2.66 | 2.81 | 2.645 | 288702 |
| 1735256100 | 2.68 | 0.01 | 0.37 | 2.66 | 2.73 | 2.63 | 196164 |
| 1735077840 | 2.67 | 0 | 0.00 | 2.68 | 2.83 | 2.62 | 72584 |
| 1734996900 | 2.67 | 0.04 | 1.52 | 2.65 | 2.7 | 2.52 | 198418 |
| 1734737700 | 2.63 | 0.04 | 1.54 | 2.59 | 2.705 | 2.475 | 718766 |
| 1734651300 | 2.59 | 0.02 | 0.78 | 2.7 | 2.7 | 2.48 | 613223 |
| 1734564900 | 2.57 | -0.37 | -12.59 | 2.89 | 2.95 | 2.52 | 496555 |
| 1734478500 | 2.94 | 0.47 | 19.03 | 2.46 | 2.95 | 2.4 | 916587 |
| 1734392100 | 2.47 | -0.36 | -12.72 | 2.73 | 2.81 | 2.265 | 2933690 |
| 1734132900 | 2.83 | -0.46 | -13.98 | 3.27 | 3.27 | 2.815 | 758681 |
| 1734046500 | 3.29 | -0.09 | -2.66 | 3.4 | 3.455 | 3.23 | 554479 |
| 1733960100 | 3.38 | 0.07 | 2.11 | 3.45 | 3.45 | 3.3 | 888353 |
| 1733873700 | 3.31 | -0.14 | -4.06 | 3.45 | 3.52 | 3.2599999 | 554814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
