Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prothena Corporation PLC | PRTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.73 | 3.41% | 22.15 | 12:22:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.99 | 21.49 | 22.40 | 21.42 |
PRTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.26 | 22.40 | 19.65 | 20.92 | 541,279 | 1.89 | 9.33% |
| 1 Month | 24.50 | 25.12 | 19.65 | 21.78 | 504,632 | -2.35 | -9.59% |
| 3 Months | 26.55 | 31.03 | 19.65 | 25.56 | 608,998 | -4.40 | -16.57% |
| 6 Months | 35.56 | 41.545 | 19.65 | 31.29 | 735,668 | -13.41 | -37.71% |
| 1 Year | 53.64 | 79.65 | 19.65 | 42.34 | 628,581 | -31.49 | -58.71% |
| 3 Years | 27.04 | 79.749 | 19.65 | 45.20 | 529,567 | -4.89 | -18.08% |
| 5 Years | 10.03 | 79.749 | 6.44 | 36.99 | 427,172 | 12.12 | 120.84% |
PRTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 21.42 | 1.08 | 5.31% | 20.59 | 22.01 | 20.26 | 708,995 |
| Apr 30 2024 | 20.34 | -0.85 | -4.01% | 20.91 | 21.19 | 20.26 | 530,353 |
| Apr 29 2024 | 21.19 | 0.32 | 1.53% | 21.21 | 22.09 | 20.91 | 600,664 |
| Apr 26 2024 | 20.87 | 0.32 | 1.56% | 20.72 | 21.18 | 20.3401 | 369,975 |
| Apr 25 2024 | 20.55 | -0.01 | -0.05% | 19.915 | 20.67 | 19.65 | 489,895 |
| Apr 24 2024 | 20.56 | 0.00 | 0.00% | 20.62 | 20.88 | 20.315 | 341,791 |
| Apr 23 2024 | 20.56 | -0.73 | -3.43% | 21.25 | 21.695 | 20.44 | 442,898 |
| Apr 22 2024 | 21.29 | 0.13 | 0.61% | 21.20 | 21.79 | 20.87 | 394,525 |
| Apr 19 2024 | 21.16 | 0.59 | 2.87% | 20.56 | 21.18 | 20.415 | 508,532 |
| Apr 18 2024 | 20.57 | -0.43 | -2.05% | 20.97 | 21.26 | 20.44 | 567,688 |
| Apr 17 2024 | 21.00 | -0.34 | -1.59% | 21.61 | 21.7006 | 20.9475 | 465,515 |
| Apr 16 2024 | 21.34 | -0.65 | -2.96% | 21.67 | 22.14 | 21.06 | 473,147 |
| Apr 15 2024 | 21.99 | -0.25 | -1.12% | 22.26 | 22.435 | 21.59 | 530,673 |
| Apr 12 2024 | 22.24 | -1.04 | -4.47% | 23.14 | 23.33 | 21.92 | 526,230 |
| Apr 11 2024 | 23.28 | 0.46 | 2.02% | 23.28 | 23.99 | 22.21 | 602,306 |
| Apr 10 2024 | 22.82 | -0.72 | -3.06% | 22.25 | 22.93 | 21.90 | 515,843 |
| Apr 09 2024 | 23.54 | -0.14 | -0.59% | 23.75 | 24.08 | 22.93 | 464,466 |
| Apr 08 2024 | 23.68 | 0.31 | 1.33% | 23.72 | 24.0725 | 23.29 | 301,269 |
| Apr 05 2024 | 23.37 | 0.11 | 0.47% | 23.00 | 23.82 | 22.60 | 458,450 |
| Apr 04 2024 | 23.26 | -1.00 | -4.12% | 24.50 | 25.12 | 22.88 | 760,833 |
| Apr 03 2024 | 24.26 | 0.31 | 1.29% | 23.64 | 24.36 | 23.20 | 614,986 |
| Apr 02 2024 | 23.95 | -2.20 | -8.41% | 25.12 | 25.18 | 23.89 | 752,027 |
