Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Portage Biotech Inc | PRTG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0322 | -12.28% | 0.23 | 23:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2836 | 0.2251 | 0.4195 | 0.252299 | 0.2622 |
PRTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.4195 | 0.2251 | 0.2990288 | 157,535 | -0.04 | -14.81% |
| 1 Month | 0.49 | 0.51 | 0.1999 | 0.2973477 | 186,243 | -0.26 | -53.06% |
| 3 Months | 0.61 | 0.80 | 0.1999 | 0.4088163 | 114,274 | -0.38 | -62.30% |
| 6 Months | 1.6258 | 2.04 | 0.1999 | 0.6096954 | 73,220 | -1.40 | -85.85% |
| 1 Year | 3.05 | 4.40 | 0.1999 | 1.05 | 45,611 | -2.82 | -92.46% |
| 3 Years | 27.58 | 44.9763 | 0.1999 | 8.16 | 37,354 | -27.35 | -99.17% |
| 5 Years | 37.50 | 44.9763 | 0.1999 | 8.66 | 35,761 | -37.27 | -99.39% |
PRTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.252299 | -0.0099 | -3.78% | 0.2836 | 0.4195 | 0.2251 | 2,995,899 |
| May 09 2024 | 0.2622 | -0.0297 | -10.17% | 0.2972 | 0.2972 | 0.2531 | 37,321 |
| May 08 2024 | 0.2919 | -0.0218 | -6.95% | 0.312 | 0.329 | 0.28 | 94,971 |
| May 07 2024 | 0.3137 | 0.008 | 2.62% | 0.31 | 0.344 | 0.29 | 247,520 |
| May 06 2024 | 0.3057 | 0.0347 | 12.80% | 0.279 | 0.36 | 0.258 | 283,917 |
| May 03 2024 | 0.271 | 0.0111 | 4.27% | 0.27 | 0.272 | 0.245 | 123,944 |
| May 02 2024 | 0.2599 | 0.0299 | 13.00% | 0.236 | 0.26 | 0.231 | 42,062 |
| May 01 2024 | 0.23 | -0.0131 | -5.39% | 0.25 | 0.26089 | 0.23 | 33,105 |
| Apr 30 2024 | 0.2431 | -0.0169 | -6.50% | 0.261 | 0.261 | 0.240101 | 36,851 |
| Apr 29 2024 | 0.26 | 0.0198 | 8.24% | 0.252 | 0.2646 | 0.2401 | 30,505 |
| Apr 26 2024 | 0.2402 | 0.0032 | 1.35% | 0.2418 | 0.2642 | 0.23 | 63,299 |
| Apr 25 2024 | 0.237 | -0.0132 | -5.28% | 0.2589 | 0.2599 | 0.229 | 38,515 |
| Apr 24 2024 | 0.2502 | 0.0076 | 3.13% | 0.25 | 0.2946 | 0.245 | 187,059 |
| Apr 23 2024 | 0.2426 | -0.0546 | -18.37% | 0.2883 | 0.2883 | 0.2359 | 167,301 |
| Apr 22 2024 | 0.2972 | 0.0262 | 9.67% | 0.28 | 0.35 | 0.2758 | 429,165 |
| Apr 19 2024 | 0.271 | 0.031 | 12.92% | 0.2855 | 0.3061 | 0.2299 | 300,411 |
| Apr 18 2024 | 0.24 | 0.0188 | 8.50% | 0.22 | 0.2998 | 0.22 | 146,652 |
| Apr 17 2024 | 0.2212 | -0.0598 | -21.28% | 0.2726 | 0.281 | 0.1999 | 271,159 |
| Apr 16 2024 | 0.281 | -0.059 | -17.35% | 0.2897 | 0.3079 | 0.2047 | 259,012 |
| Apr 15 2024 | 0.34 | -0.115 | -25.27% | 0.463 | 0.463 | 0.22 | 630,863 |
| Apr 12 2024 | 0.455 | -0.045 | -9.00% | 0.49 | 0.51 | 0.3606 | 281,347 |
