ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Portage Biotech Inc

Portage Biotech Inc (PRTG)

5.19
-0.20
(-3.71%)
Closed December 25 3:00PM
5.19
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.85-42.58849557529.0412.895.1975458988.96911227CS
40.5612.09503239744.6312.892.9520024318.92687967CS
12-1.46-21.9548872186.6512.892.956861128.75185204CS
260.4489.447490510334.74223.012.09815285387.03199318CS
52-25.61-83.149350649430.840.82.0988791417.10110894CS
156-246.81-97.9404761905252252.0142.09831072012.84980603CS
260-744.81-99.308750899.5262.09825041326.86791507CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778405.19-0.2-3.715.345.4254.6399494
17349969005.39-0.57-9.5666.1525.2604175184
17347377005.960.111.885.86.345.5358509
17346513005.85-2.05-25.957.58767.58765.3501188698
17345649007.9-1.14-12.618.639.837.31099107
17344785009.03999995.79178.159.039999912.896.015336207993
17343921003.250.258.333.153.383.158123
17341329003-0.82-21.473.553.552.9534260
17340465003.820.010.264.133.9553.76397185
17339601003.81-0.06-1.553.94.05999993.660164628
17338737003.87-0.29-6.973.974.09093.4674052
17337873004.160.030.814.134.16479993.9913197
17335281004.12640.12.394.034.23.950111483
17334417004.03-0.08-1.954.14.13.999083
17333553004.110.133.274.1254.24369994.1110826
17332689003.98-0.06-1.494.14.153.929741
17331825004.04-0.12-2.884.1274.453.9619247
17329178404.16-0.05-1.194.24.534.091714887
17327505004.21-0.66-13.554.94.994.200118675
17326641004.870.153.184.634.93914.587921305
17325777004.720.12.164.809999954.3721649
17323185004.620.12.214.421754.291147374
17322321004.5199999-0.05-1.094.684.74.1951566
17321457004.570.4210.124.094.783.8181396
17320593004.150.112.724.234.233.879222
17319729004.04-0.05-1.223.84.1753.829758
17317137004.090.143.544.144.413.9710264
17316273003.95-0.27-6.404.224.223.830587
17315409004.220.020.484.19994.494.0526585
17314545004.20.020.484.094.484.0913289
17313681004.18-0.41-8.934.665.074.0526896
17311089004.59-0.38-7.655.095.14499994.5935688
17310225004.970.051.025.01999995.34.769999945668
17309361004.920.030.614.875.384.769999943646
17308497004.89-0.12-2.405.015.1054.652970901
17307633005.01-0.57-10.225.555.7529918
17305005005.58-0.1-1.765.785.85.436596
17304141005.680.132.345.555.8455.530539815
17303277005.55-0.4-6.725.80999996.19325.5541604
17302413005.950.152.595.86.12825.661892
17301549005.8-0.56-8.816.466.465.79537972
17298957006.360.182.916.227.116.1001100912
17298093006.180.549.575.656.995.42261360
17297229005.64-0.3-5.055.955.955.411520869
17296365005.940.111.895.735.985.7314374
17295501005.83-0.3-4.896.05999996.05999995.769999925904
17292909006.13-0.58-8.646.746.745.9115699
17292045006.710.010.156.767.046.2583664
17291181006.70.447.036.657.266.365117461
17290317006.26-1.13-15.297.257.386.12150523
17289453007.38990.314.387.057.456.700142308
17286861007.080.294.276.847.136.660127724
17285997006.79-0.11-1.597.077.076.545171
17285133006.9-0.47-6.387.738.1186.684895972
17284269007.371.934.735.457.435.45396467
17283405005.47-0.04-0.735.595.72995.378599936345
17280813005.51-0.34-5.815.855.875.309999933870
17279949005.850.468.535.6436.345.4563277
17279085005.39-0.76-12.366.14726.14725.367813
17278221006.15-0.5-7.526.656.696.110142403
17277355206.65-0.28-4.046.957.26.65276497
17274765006.93-0.24-3.357.367.496.91405364869
17273901007.170.22.877.47.696.9277152015
17273037006.970.142.056.937.73966.878337

Your Recent History

Delayed Upgrade Clock