We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0884955752213 | 22.6 | 23.13 | 22.42 | 537398 | 22.66967367 | CS |
| 4 | 2.82 | 14.2712550607 | 19.76 | 23.13 | 19.16 | 566643 | 20.94547157 | CS |
| 12 | 3.67 | 19.4077207827 | 18.91 | 23.185 | 18.505 | 671593 | 21.14819719 | CS |
| 26 | 2.16 | 10.5778648384 | 20.42 | 23.185 | 16.47 | 699843 | 19.79993991 | CS |
| 52 | 0.13 | 0.579064587973 | 22.45 | 23.185 | 15.92 | 808618 | 19.33915028 | CS |
| 156 | 3.28 | 16.9948186528 | 19.3 | 44.64 | 15.92 | 911588 | 24.95562876 | CS |
| 260 | -7.42 | -24.7333333333 | 30 | 50.77 | 15.92 | 847162 | 25.87176311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 22.58 | -0.1 | -0.44 | 22.85 | 23 | 22.56 | 492614 |
| 1737675300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737588900 | 22.68 | -0.05 | -0.22 | 22.58 | 23.055 | 22.42 | 467314 |
| 1737502500 | 22.73 | 0.49 | 2.20 | 22.67 | 23.09 | 22.63 | 640993 |
| 1737156900 | 22.24 | 0.39 | 1.78 | 22.08 | 22.32 | 21.7125 | 446321 |
| 1737070500 | 21.85 | 0.28 | 1.30 | 21.51 | 22.1 | 21.305 | 505895 |
| 1736984100 | 21.57 | 0.57 | 2.71 | 21.39 | 21.67 | 20.87 | 605889 |
| 1736897700 | 21 | 0.26 | 1.25 | 20.9 | 21.105 | 20.61 | 360916 |
| 1736811300 | 20.74 | 0.23 | 1.12 | 20.58 | 21.48 | 20.075 | 690103 |
| 1736552100 | 20.51 | -0.42 | -2.01 | 20.545 | 20.965 | 19.885 | 956274 |
| 1736379300 | 20.93 | 0.63 | 3.10 | 20.19 | 20.96 | 19.74 | 378794 |
| 1736292900 | 20.3 | 0.05 | 0.25 | 20.425 | 20.79 | 20.1 | 591849 |
| 1736206500 | 20.25 | 0.29 | 1.45 | 20.013 | 20.45 | 19.965 | 655710 |
| 1735947300 | 19.96 | 0.32 | 1.63 | 19.785 | 20.16 | 19.57 | 763146 |
| 1735860900 | 19.64 | 0.09 | 0.46 | 19.7 | 19.91 | 19.47 | 389672 |
| 1735688100 | 19.55 | 0.08 | 0.41 | 19.62 | 20.05 | 19.45 | 667380 |
| 1735601700 | 19.47 | -0.38 | -1.91 | 19.78 | 19.78 | 19.16 | 398050 |
| 1735342500 | 19.85 | -0.31 | -1.54 | 20.1 | 20.345 | 19.57 | 310312 |
| 1735256100 | 20.16 | 0.26 | 1.31 | 19.74 | 20.19 | 19.71 | 297444 |
| 1735077840 | 19.9 | -0.01 | -0.05 | 19.91 | 20.11 | 19.6 | 169626 |
| 1734996900 | 19.91 | -0.16 | -0.80 | 20.03 | 20.25 | 19.81 | 390511 |
| 1734737700 | 20.07 | -0.06 | -0.30 | 19.985 | 20.66 | 19.8894 | 2270604 |
| 1734651300 | 20.13 | -0.21 | -1.03 | 20.57 | 20.79 | 19.815 | 676281 |
| 1734564900 | 20.34 | -0.45 | -2.16 | 20.89 | 21.47 | 20.07 | 868773 |
| 1734478500 | 20.79 | -1.08 | -4.94 | 21.7 | 21.91 | 20.53 | 767746 |
| 1734392100 | 21.87 | 0.91 | 4.34 | 20.96 | 21.95 | 20.845 | 573751 |
| 1734132900 | 20.96 | 0.06 | 0.29 | 20.8 | 20.97 | 20.6 | 387988 |
| 1734046500 | 20.9 | -0.23 | -1.09 | 21.11 | 21.55 | 20.88 | 451185 |
| 1733960100 | 21.13 | -0.49 | -2.27 | 21.79 | 21.8 | 21.1 | 666293 |
| 1733873700 | 21.62 | 0.11 | 0.51 | 21.44 | 21.75 | 21.02 | 849721 |
| 1733787300 | 21.51 | 0.33 | 1.56 | 21.33 | 21.73 | 21.26 | 305556 |
| 1733528100 | 21.18 | -0.04 | -0.19 | 21.5 | 21.63 | 21.12 | 379780 |
| 1733441700 | 21.22 | -0.78 | -3.55 | 21.84 | 22.05 | 21.12 | 354772 |
| 1733355300 | 22 | 0.34 | 1.57 | 21.68 | 22.11 | 21.68 | 350885 |
| 1733268900 | 21.66 | -0.65 | -2.91 | 22.36 | 22.36 | 21.54 | 443557 |
| 1733182500 | 22.31 | 0.83 | 3.86 | 21.54 | 22.43 | 21.26 | 816376 |
| 1732917840 | 21.48 | -0.18 | -0.83 | 21.51 | 21.69 | 21.1801 | 306557 |
| 1732750500 | 21.66 | 0.16 | 0.74 | 21.82 | 22.29 | 21.48 | 448151 |
| 1732664100 | 21.5 | -0.95 | -4.23 | 22.31 | 22.495 | 21.49 | 511529 |
| 1732577700 | 22.45 | 0.89 | 4.13 | 21.94 | 22.62 | 21.895 | 851419 |
| 1732318500 | 21.56 | 0.48 | 2.28 | 21.12 | 21.7299 | 21.12 | 601083 |
| 1732232100 | 21.08 | 0.29 | 1.39 | 20.71 | 21.26 | 20.56 | 331471 |
| 1732145700 | 20.79 | -0.32 | -1.52 | 21.02 | 21.18 | 20.63 | 448941 |
| 1732059300 | 21.11 | 0.16 | 0.76 | 20.65 | 21.1299 | 20.39 | 298617 |
| 1731972900 | 20.95 | -0.25 | -1.18 | 21.24 | 21.54 | 20.91 | 360425 |
| 1731713700 | 21.2 | -0.49 | -2.26 | 21.86 | 21.93 | 21.17 | 794246 |
| 1731627300 | 21.69 | -0.15 | -0.69 | 21.94 | 22.12 | 21.5 | 751683 |
| 1731540900 | 21.84 | -0.74 | -3.28 | 22.91 | 23.185 | 21.66 | 804623 |
| 1731454500 | 22.58 | -0.22 | -0.96 | 22.48 | 23.07 | 22.38 | 805067 |
| 1731368100 | 22.8 | 1.5 | 7.04 | 21.63 | 22.86 | 21.63 | 788979 |
| 1731108900 | 21.3 | -1.23 | -5.46 | 22.68 | 22.89 | 20.95 | 1669412 |
| 1731022500 | 22.53 | 1.37 | 6.47 | 21.55 | 22.75 | 21.3607 | 1547718 |
| 1730936100 | 21.16 | 1.85 | 9.58 | 20.45 | 21.21 | 20.105 | 2934129 |
| 1730849700 | 19.31 | 0.09 | 0.47 | 19.01 | 19.43 | 18.96 | 871417 |
| 1730763300 | 19.22 | 0.23 | 1.21 | 18.91 | 19.34 | 18.75 | 491184 |
| 1730500500 | 18.99 | 0.63 | 3.43 | 18.58 | 19.15 | 18.52 | 734741 |
| 1730414100 | 18.36 | -0.37 | -1.98 | 18.6 | 18.78 | 18.2 | 851758 |
| 1730327700 | 18.73 | 0.76 | 4.23 | 17.945 | 19.05 | 17.935 | 1619039 |
| 1730241300 | 17.97 | 0.24 | 1.35 | 17.53 | 18.025 | 17.45 | 776251 |
| 1730154900 | 17.73 | 0.08 | 0.45 | 18.1 | 18.1 | 17.7 | 763761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
