ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Privia Health Group Inc

Privia Health Group Inc (PRVA)

19.90
-0.01
(-0.05%)
Closed December 25 3:00PM
19.90
0.00
(0.00%)
After Hours: 2:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-8.2949308755821.721.9119.8199478320.22389104CS
4-2.41-10.802330793422.3122.49519.8162210620.99202124CS
121.79.3406593406618.223.18516.4771363219.95227172CS
262.917.05882352941723.18516.3772159119.37119199CS
52-3.98-16.666666666723.8824.315.9282967219.47361732CS
156-6.49-24.592648730626.3944.6415.9291233824.96438594CS
260-10.1-33.66666666673050.7715.9285570325.94526097CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784019.9-0.01-0.0519.9120.1119.6169626
173499690019.91-0.16-0.8020.0320.2519.81390511
173473770020.07-0.06-0.3019.98520.6619.88942270604
173465130020.13-0.21-1.0320.5720.7919.815676281
173456490020.34-0.45-2.1620.8921.4720.07868773
173447850020.79-1.08-4.9421.721.9120.53767746
173439210021.870.914.3420.9621.9520.845573751
173413290020.960.060.2920.820.9720.6387988
173404650020.9-0.23-1.0921.1121.5520.88451185
173396010021.13-0.49-2.2721.7921.821.1666293
173387370021.620.110.5121.4421.7521.02849721
173378730021.510.331.5621.3321.7321.26305556
173352810021.18-0.04-0.1921.521.6321.12379780
173344170021.22-0.78-3.5521.8422.0521.12354772
1733355300220.341.5721.6822.1121.68350885
173326890021.66-0.65-2.9122.3622.3621.54443557
173318250022.310.833.8621.5422.4321.26816376
173291784021.48-0.18-0.8321.5121.6921.1801306557
173275050021.660.160.7421.8222.2921.48448151
173266410021.5-0.95-4.2322.3122.49521.49511529
173257770022.450.894.1321.9422.6221.895851419
173231850021.560.482.2821.1221.729921.12601083
173223210021.080.291.3920.7121.2620.56331471
173214570020.79-0.32-1.5221.0221.1820.63448941
173205930021.110.160.7620.6521.129920.39298617
173197290020.95-0.25-1.1821.2421.5420.91360425
173171370021.2-0.49-2.2621.8621.9321.17794246
173162730021.69-0.15-0.6921.9422.1221.5751683
173154090021.84-0.74-3.2822.9123.18521.66804623
173145450022.58-0.22-0.9622.4823.0722.38805067
173136810022.81.57.0421.6322.8621.63788979
173110890021.3-1.23-5.4622.6822.8920.951669412
173102250022.531.376.4721.5522.7521.36071547718
173093610021.161.859.5820.4521.2120.1052934129
173084970019.310.090.4719.0119.4318.96871417
173076330019.220.231.2118.9119.3418.75491184
173050050018.990.633.4318.5819.1518.52734741
173041410018.36-0.37-1.9818.618.7818.2851758
173032770018.730.764.2317.94519.0517.9351619039
173024130017.970.241.3517.5318.02517.45776251
173015490017.730.080.4518.118.117.7763761
172989570017.650.170.9717.6317.8817.455368847
172980930017.48-0.03-0.1717.5517.8117.4545668
172972290017.51-0.12-0.6817.6317.7917.4419424
172963650017.63-0.09-0.5117.8217.9517.59449081
172955010017.72-0.11-0.6217.8318.2117.551009686
172929090017.83-0.61-3.3118.5218.7517.785625955
172920450018.440.331.8218.0518.4517.85586964
172911810018.110.492.7817.7918.1517.68671978
172903170017.62-0.14-0.7917.741817.36664843
172894530017.760.211.2017.5817.82517.47766202
172868610017.550.432.5117.2117.7417.151214203
172859970017.120.31.7816.6217.1316.469999435297
172851330016.82-0.26-1.5217.0417.27516.64758575
172842690017.08-0.12-0.7017.2217.417608465
172834050017.2-0.39-2.2217.4317.4417.14469717
172808130017.590.241.3817.4717.6817.4336178
172799490017.35-0.37-2.0917.4817.5217.13420066
172790850017.720.160.9117.3217.8117.24361847
172782210017.56-0.65-3.5718.218.217.55475320
172773552018.210.130.7218.0218.4517.98708480
172747650018.080.10.5618.218.4317.98512854
172739010017.980.442.5117.7419.180117.47748996
172730370017.54-0.6-3.3118.218.217.48804679

Your Recent History

Delayed Upgrade Clock