Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Principal ETFs Principal US Small Cap ETF | PSC | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0086 | -0.02% | 49.06 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.11 | 48.94 | 49.18 | 49.06 | 49.0686 |
PSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.93 | 49.43 | 48.3417 | 48.75 | 14,964 | 0.13 | 0.27% |
| 1 Month | 45.69 | 49.43 | 45.69 | 47.76 | 17,537 | 3.37 | 7.38% |
| 3 Months | 47.25 | 49.82 | 45.69 | 47.76 | 17,806 | 1.81 | 3.83% |
| 6 Months | 41.34 | 49.82 | 41.16 | 44.29 | 34,537 | 7.72 | 18.67% |
| 1 Year | 38.83 | 49.82 | 37.78 | 43.14 | 34,627 | 10.23 | 26.35% |
| 3 Years | 46.13 | 51.83 | 36.4698 | 44.79 | 50,277 | 2.93 | 6.35% |
| 5 Years | 31.29 | 51.83 | 18.28 | 43.99 | 32,635 | 17.77 | 56.79% |
PSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 49.06 | -0.01 | -0.02% | 49.11 | 49.18 | 48.94 | 7,158 |
| May 16 2024 | 49.0686 | -0.35 | -0.70% | 49.38 | 49.38 | 49.0686 | 13,688 |
| May 15 2024 | 49.4166 | 0.55 | 1.12% | 49.37 | 49.43 | 49.2784 | 8,762 |
| May 14 2024 | 48.87 | 0.36 | 0.74% | 48.88 | 48.95 | 48.7621 | 6,886 |
| May 13 2024 | 48.51 | -0.02 | -0.04% | 48.89 | 48.89 | 48.51 | 36,218 |
| May 10 2024 | 48.53 | -0.23 | -0.47% | 48.93 | 48.93 | 48.3417 | 9,268 |
| May 09 2024 | 48.76 | 0.48 | 0.99% | 48.33 | 48.76 | 48.33 | 37,006 |
| May 08 2024 | 48.28 | -0.26 | -0.54% | 48.10 | 48.33 | 48.10 | 18,561 |
| May 07 2024 | 48.5432 | 0.13 | 0.28% | 48.63 | 48.84 | 48.5432 | 11,977 |
| May 06 2024 | 48.41 | 0.52 | 1.09% | 48.22 | 48.47 | 48.22 | 8,164 |
| May 03 2024 | 47.89 | 0.49 | 1.03% | 48.23 | 48.26 | 47.79 | 15,566 |
| May 02 2024 | 47.40 | 0.38 | 0.80% | 47.25 | 47.4101 | 47.033 | 22,392 |
| May 01 2024 | 47.025 | 0.32 | 0.68% | 46.75 | 47.45 | 46.57 | 4,232 |
| Apr 30 2024 | 46.7059 | -0.95 | -1.99% | 47.58 | 47.58 | 46.7059 | 6,446 |
| Apr 29 2024 | 47.656 | 0.27 | 0.58% | 47.66 | 47.78 | 47.5802 | 6,773 |
| Apr 26 2024 | 47.3824 | 0.35 | 0.75% | 47.27 | 47.56 | 47.27 | 11,083 |
| Apr 25 2024 | 47.03 | -0.35 | -0.74% | 46.69 | 47.1432 | 46.56 | 8,300 |
| Apr 24 2024 | 47.3787 | 0.01 | 0.02% | 47.45 | 47.5201 | 47.115 | 52,244 |
| Apr 23 2024 | 47.3689 | 0.85 | 1.82% | 46.57 | 47.53 | 46.57 | 20,151 |
| Apr 22 2024 | 46.52 | 0.46 | 1.00% | 46.24 | 46.73 | 46.1099 | 18,964 |
| Apr 19 2024 | 46.06 | 0.11 | 0.24% | 45.69 | 46.31 | 45.69 | 34,105 |
| Apr 18 2024 | 45.95 | -0.19 | -0.42% | 46.39 | 46.5301 | 45.93 | 21,504 |
