ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Principal ETFs Principal US Small Cap ETF

Principal ETFs Principal US Small Cap ETF (PSC)

56.19
0.17
(0.30%)
Closed November 30 3:00PM
56.19
0.00
(0.00%)
After Hours: 2:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.122.0337751952155.0757.2455.073726356.18312972SP
45.059.8748533437651.1457.2450.91763019254.9042141SP
126.8913.975659229249.357.2447.69843219552.72293618SP
268.2217.135709818647.9757.2446.323518050.56390814SP
5214.5234.84521238341.6757.2441.473353947.87679132SP
1568.4417.675392670247.7557.2436.46984936545.06320913SP
26024.0474.774494556832.1557.2418.283593844.80830436SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173291784056.190.170.3056.756656.756656.097519174
173275050056.02-0.16-0.2856.4656.8955.9536016
173266410056.18-0.42-0.7456.2856.369955.867976530
173257770056.60.951.7156.357.2456.347622
173231850055.650.911.6655.220955.7655.220912723
173223210054.740.791.4754.1955.081254.1918283
173214570053.94680.040.0753.9154.0153.525442554
173205930053.910.060.1153.2654.0253.2633486
173197290053.850.641.2053.441853.9753.39523880
173171370053.21-0.95-1.7553.7953.7953.197222491
173162730054.16-0.78-1.4255.1755.1753.9642302
173154090054.94-0.42-0.7655.8355.8454.8228377
173145450055.36-0.99-1.7656.0256.340155.3315351
173136810056.350.891.6055.8256.4955.8243733
173110890055.460.420.7654.9755.5754.9412634
173102250055.04-0.41-0.7455.0555.515532224
173093610055.453.135.9854.8655.617154.292730703
173084970052.321.052.0551.2352.3251.2325507
173076330051.270.230.4551.1351.6550.9914055
173050050051.040.280.5551.1451.3650.917614654
173041410050.76-0.64-1.2551.3551.3550.769455
173032770051.4-0.07-0.1451.5752.151.412218
173024130051.47-0.22-0.4351.052551.5651.052511863
173015490051.690.761.4951.4451.749451.4418406
172989570050.93-0.18-0.3551.451.4850.8717263
172980930051.11-0.01-0.0251.2251.2250.9558570
172972290051.12-0.57-1.1051.4551.5450.7248196
172963650051.69-0.2-0.3951.6951.7751.520118089
172955010051.89-0.71-1.3552.5252.751.8719577
172929090052.6-0.47-0.8953.2653.2652.625956
172920450053.070.120.2353.2753.5452.7630836
172911810052.950.541.0352.6553.186352.65240491
172903170052.410.040.0852.5952.89252.18513577
172894530052.370.360.6952.2452.3752.018910645
172868610052.010.961.8851.0352.0151.03401986
172859970051.05-0.31-0.6050.9751.0550.795212266
172851330051.360.190.3751.1851.659951.1833594
172842690051.170.090.1851.0151.3350.9430782
172834050051.08-0.48-0.9351.3551.3550.781916667
172808130051.560.731.4451.4851.6351.225819266
172799490050.83-0.34-0.6650.77151.062550.6911095
172790850051.17-0.14-0.2751.1451.3650.9715665
172782210051.31-0.66-1.2751.7452.0151.2220693
172773552051.970.240.4651.4752.005651.4715398
172747650051.730.350.6851.7952.141651.53213875
172739010051.380.360.7151.6551.7351.279219818
172730370051.02-0.6-1.1651.651.6251.0222810
172721730051.62-0.1-0.1951.8951.9251.5426613
172713090051.720.090.1752.0452.0451.5411025
172687170051.63-0.68-1.3051.9752.02551.637992
172678530052.311.142.2351.9852.3951.75514005
172669890051.170.20.3951.1751.9450.885718983
172661250050.970.340.6850.9951.519950.9718135
172652610050.62550.320.6350.5950.68550.359107
172626690050.311.052.1349.89550.4849.8957296
172618050049.260.691.4248.7749.452348.678668
172609410048.570.10.2148.3348.669247.698423263
172600770048.47-0.09-0.1948.5348.5347.9327301
172592130048.560.180.3748.6848.925148.4915125
172566210048.38-0.81-1.6549.3849.3848.32513387
172557570049.1924-0.39-0.7849.5749.6949.080613075
172548930049.58-0.2-0.4049.7849.8949.49516937
172540290049.78-1.47-2.8751.3451.4449.6610536
172505730051.25260.440.8751.251.3150.7119552

Your Recent History

Delayed Upgrade Clock