Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P SmallCap Financials ETF Trust II | PSCF | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.1938 | 09:07:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.1938 |
PSCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.029 | 49.10 | 47.17 | 48.26 | 803 | -1.84 | -3.74% |
| 1 Month | 46.36 | 49.4023 | 45.6843 | 47.87 | 952 | 0.8338 | 1.80% |
| 3 Months | 46.35 | 49.4023 | 44.43 | 47.05 | 1,001 | 0.8438 | 1.82% |
| 6 Months | 42.80 | 50.19 | 42.39 | 47.42 | 2,347 | 4.39 | 10.27% |
| 1 Year | 40.50 | 50.19 | 38.31 | 45.38 | 2,085 | 6.69 | 16.53% |
| 3 Years | 59.05 | 64.09 | 38.28 | 52.24 | 2,845 | -11.86 | -20.08% |
| 5 Years | 53.15 | 64.09 | 29.46 | 50.44 | 4,463 | -5.96 | -11.21% |
PSCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 47.1938 | -1.03 | -2.14% | 48.00 | 48.00 | 47.17 | 987 |
| May 22 2024 | 48.2248 | -0.43 | -0.89% | 48.58 | 48.58 | 48.20 | 359 |
| May 21 2024 | 48.6591 | 0.13 | 0.26% | 48.6155 | 48.68 | 48.6155 | 1,592 |
| May 20 2024 | 48.5309 | -0.49 | -1.00% | 49.10 | 49.10 | 48.5309 | 833 |
| May 17 2024 | 49.0215 | 0.13 | 0.26% | 49.029 | 49.029 | 49.0215 | 244 |
| May 16 2024 | 48.8942 | 0.00 | -0.01% | 48.84 | 48.8942 | 48.83 | 702 |
| May 15 2024 | 48.899 | 0.04 | 0.08% | 49.35 | 49.4023 | 48.899 | 371 |
| May 14 2024 | 48.86 | 0.59 | 1.23% | 48.78 | 48.86 | 48.66 | 4,874 |
| May 13 2024 | 48.2679 | 0.08 | 0.16% | 48.21 | 48.2679 | 48.21 | 201 |
| May 10 2024 | 48.1908 | -0.14 | -0.29% | 48.1299 | 48.1908 | 48.0167 | 604 |
| May 09 2024 | 48.3322 | 0.51 | 1.08% | 48.13 | 48.3322 | 48.08 | 163 |
| May 08 2024 | 47.8179 | 0.18 | 0.37% | 47.12 | 47.8179 | 47.12 | 1,497 |
| May 07 2024 | 47.6428 | 0.02 | 0.03% | 47.85 | 47.85 | 47.6428 | 588 |
| May 06 2024 | 47.627 | 0.38 | 0.81% | 47.51 | 47.627 | 47.51 | 477 |
| May 03 2024 | 47.2436 | 0.31 | 0.67% | 47.73 | 47.73 | 47.2151 | 327 |
| May 02 2024 | 46.9313 | 0.69 | 1.49% | 46.80 | 47.03 | 46.80 | 2,404 |
| May 01 2024 | 46.2418 | 0.56 | 1.22% | 46.2151 | 46.94 | 46.2151 | 657 |
| Apr 30 2024 | 45.6843 | -0.77 | -1.66% | 45.98 | 45.98 | 45.6843 | 1,062 |
| Apr 29 2024 | 46.4563 | 0.12 | 0.26% | 46.50 | 46.53 | 46.4563 | 674 |
| Apr 26 2024 | 46.3338 | 0.02 | 0.04% | 46.36 | 46.39 | 46.3338 | 418 |
| Apr 25 2024 | 46.3134 | -0.73 | -1.55% | 46.41 | 46.41 | 45.96 | 506 |
| Apr 24 2024 | 47.0429 | 0.06 | 0.12% | 46.84 | 47.0429 | 46.6363 | 1,459 |
