Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Trust II S&P Small Cap Utilities and Communications Serv | PSCU | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3264 | -0.63% | 51.37 | 14:49:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.37 | 51.37 | 51.37 | 51.6964 |
PSCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.09 | 51.95 | 50.09 | 51.27 | 749 | 1.28 | 2.56% |
| 1 Month | 51.1008 | 52.8512 | 49.8671 | 51.67 | 433 | 0.2692 | 0.53% |
| 3 Months | 51.38 | 52.8512 | 48.2291 | 50.59 | 896 | -0.01 | -0.02% |
| 6 Months | 51.60 | 54.6068 | 48.2291 | 51.67 | 1,418 | -0.23 | -0.45% |
| 1 Year | 54.2385 | 56.00 | 46.76 | 51.58 | 1,247 | -2.87 | -5.29% |
| 3 Years | 66.86 | 69.32 | 46.76 | 59.26 | 1,399 | -15.49 | -23.17% |
| 5 Years | 51.56 | 69.32 | 39.6253 | 55.39 | 2,184 | -0.19 | -0.37% |
PSCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 51.6964 | 0.25 | 0.49% | 51.71 | 51.71 | 51.6964 | 209 |
| Jun 04 2024 | 51.4464 | -0.16 | -0.32% | 51.32 | 51.4464 | 51.32 | 365 |
| Jun 03 2024 | 51.61 | -0.04 | -0.08% | 51.95 | 51.95 | 51.61 | 389 |
| May 31 2024 | 51.6514 | 0.99 | 1.95% | 50.89 | 51.6827 | 50.89 | 1,419 |
| May 30 2024 | 50.665 | 0.80 | 1.60% | 50.09 | 50.67 | 50.09 | 1,364 |
| May 29 2024 | 49.8671 | -0.77 | -1.51% | 50.17 | 50.17 | 49.8671 | 212 |
| May 28 2024 | 50.6336 | -0.27 | -0.53% | 50.9305 | 50.9305 | 50.59 | 553 |
| May 24 2024 | 50.9022 | 0.24 | 0.48% | 50.9022 | 50.9022 | 50.9022 | 41 |
| May 23 2024 | 50.66 | -0.97 | -1.88% | 51.53 | 51.53 | 50.66 | 126 |
| May 22 2024 | 51.6322 | -0.40 | -0.78% | 51.6322 | 51.6322 | 51.6322 | 5 |
| May 21 2024 | 52.0367 | -0.28 | -0.54% | 52.26 | 52.26 | 52.00 | 307 |
| May 20 2024 | 52.3168 | -0.29 | -0.56% | 52.60 | 52.60 | 52.3168 | 556 |
| May 17 2024 | 52.61 | -0.20 | -0.37% | 52.68 | 52.76 | 52.61 | 273 |
| May 16 2024 | 52.806 | -0.05 | -0.09% | 52.76 | 52.806 | 52.76 | 189 |
| May 15 2024 | 52.8512 | 0.02 | 0.04% | 52.83 | 52.8512 | 52.60 | 405 |
| May 14 2024 | 52.8312 | 0.59 | 1.14% | 52.70 | 52.8312 | 52.47 | 694 |
| May 13 2024 | 52.2378 | 0.28 | 0.54% | 52.2378 | 52.2378 | 52.2378 | 3 |
| May 10 2024 | 51.956 | -0.03 | -0.06% | 51.76 | 51.956 | 51.76 | 165 |
| May 09 2024 | 51.9892 | 1.04 | 2.04% | 51.1008 | 51.9892 | 51.1008 | 952 |
| May 08 2024 | 50.95 | -0.91 | -1.76% | 50.78 | 50.95 | 50.78 | 282 |
| May 07 2024 | 51.8638 | 0.16 | 0.31% | 51.77 | 51.92 | 51.77 | 152 |
| May 06 2024 | 51.705 | 0.55 | 1.07% | 51.31 | 51.705 | 51.31 | 244 |
