Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prospect Capital Corporation | PSEC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.28 | 5.20 | 5.28 | 5.22 | 5.25 |
PSEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.42 | 5.44 | 5.14 | 5.24 | 2,348,756 | -0.21 | -3.87% |
1 Month | 5.48 | 5.5098 | 5.14 | 5.36 | 1,578,465 | -0.27 | -4.93% |
3 Months | 5.83 | 5.86 | 5.14 | 5.48 | 2,136,969 | -0.62 | -10.63% |
6 Months | 5.15 | 6.30 | 5.14 | 5.69 | 2,052,071 | 0.06 | 1.17% |
1 Year | 6.59 | 6.69 | 5.025 | 5.86 | 1,772,087 | -1.38 | -20.94% |
3 Years | 8.12 | 9.29 | 5.025 | 7.16 | 1,713,358 | -2.91 | -35.84% |
5 Years | 6.72 | 9.29 | 3.675 | 6.56 | 1,888,479 | -1.51 | -22.47% |
PSEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5.22 | -0.03 | -0.57% | 5.28 | 5.28 | 5.20 | 1,409,620 |
May 01 2024 | 5.25 | 0.04 | 0.77% | 5.20 | 5.28 | 5.1713 | 1,325,403 |
Apr 30 2024 | 5.21 | -0.03 | -0.57% | 5.22 | 5.25 | 5.14 | 2,604,944 |
Apr 29 2024 | 5.24 | -0.03 | -0.57% | 5.27 | 5.305 | 5.22 | 2,218,240 |
Apr 26 2024 | 5.27 | 0.03 | 0.57% | 5.29 | 5.33 | 5.23 | 2,394,646 |
Apr 25 2024 | 5.24 | -0.26 | -4.73% | 5.42 | 5.44 | 5.20 | 3,257,226 |
Apr 24 2024 | 5.50 | 0.03 | 0.46% | 5.47 | 5.5098 | 5.4401 | 1,690,790 |
Apr 23 2024 | 5.475 | 0.07 | 1.39% | 5.44 | 5.48 | 5.42 | 996,479 |
Apr 22 2024 | 5.40 | -0.01 | -0.18% | 5.42 | 5.42 | 5.38 | 1,169,064 |
Apr 19 2024 | 5.41 | -0.06 | -1.10% | 5.46 | 5.50 | 5.3901 | 1,805,733 |
Apr 18 2024 | 5.47 | 0.05 | 0.92% | 5.45 | 5.49 | 5.41 | 1,811,242 |
Apr 17 2024 | 5.42 | 0.04 | 0.74% | 5.38 | 5.44 | 5.37 | 1,274,861 |
Apr 16 2024 | 5.38 | -0.04 | -0.74% | 5.41 | 5.42 | 5.34 | 1,674,361 |
Apr 15 2024 | 5.42 | 0.04 | 0.74% | 5.40 | 5.45 | 5.38 | 1,683,312 |
Apr 12 2024 | 5.38 | -0.06 | -1.10% | 5.45 | 5.45 | 5.35 | 1,353,257 |
Apr 11 2024 | 5.44 | -0.01 | -0.18% | 5.43 | 5.465 | 5.42 | 1,006,165 |
Apr 10 2024 | 5.45 | -0.03 | -0.55% | 5.45 | 5.47 | 5.42 | 1,264,231 |
Apr 09 2024 | 5.48 | 0.02 | 0.37% | 5.45 | 5.48 | 5.45 | 837,466 |
Apr 08 2024 | 5.46 | 0.01 | 0.18% | 5.45 | 5.475 | 5.43 | 1,010,256 |
Apr 05 2024 | 5.45 | 0.02 | 0.37% | 5.42 | 5.46 | 5.405 | 1,123,365 |
Apr 04 2024 | 5.43 | -0.04 | -0.73% | 5.48 | 5.50 | 5.42 | 1,517,274 |
Apr 03 2024 | 5.47 | 0.03 | 0.55% | 5.45 | 5.48 | 5.45 | 1,170,979 |