ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.53
-1.41%
US Tech 100
19,414.40
-2.22%
S&P 500
5,705.45
-1.86%
US Dollar vs CAD
1.39317
0.15%
Bitcoin
70,257.24
0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. (MM) (PSEM)

  7. (MM) (PSEM) Historical

PSEM (MM)

17.74
0.00 (0.00%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes

PSEM Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 31 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 30 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 29 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 28 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 25 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 24 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 23 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 22 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 21 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 18 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 17 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 16 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 15 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 14 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 11 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 10 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 09 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 08 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 07 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 04 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 03 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 02 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Oct 01 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 30 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 27 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 26 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 25 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 24 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 23 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 20 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 19 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 18 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 17 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 16 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 13 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 12 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 11 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 10 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 09 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 06 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 05 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 04 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Sep 03 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 30 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 29 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 28 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 27 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 26 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 23 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 22 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 21 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 20 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 19 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 16 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 15 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 14 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 13 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 12 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 09 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 08 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 07 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 06 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0
Aug 05 2024 17.74 0.00 0.00% 17.74 17.74 17.74 0

Your Recent History

NASDAQ
PSEM
COIN
TIXETH
Blocktix
BIT
F32775
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved